> Курсы обмена KES-MVR and MVR-KES – 2025 г.

Курсы обмена KES-MVR and MVR-KES – 2025 г.

Курсы обмена KES-MVR и MVR-KES

Снизу Вы можете ознакомится с курсами обмена для KES-MVR и MVR-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 0,1191 MVR

1 MVR = 8,3954 KES

1 г. 2 г. 3 г.

KES на MVRMVR на KES

Jan 2025

Дата	KES-MVR	MVR-KES
01 янв 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 янв 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 янв 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 янв 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 янв 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 янв 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 янв 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 янв 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 янв 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 янв 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 янв 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 янв 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 янв 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 янв 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 янв 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 янв 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 янв 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 янв 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 янв 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 янв 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 янв 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 янв 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 янв 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 янв 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 янв 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Дата	KES-MVR	MVR-KES
01 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 фев 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 фев 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 фев 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 фев 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 фев 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 фев 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 фев 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 фев 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 фев 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 фев 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 фев 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 фев 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 фев 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 фев 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 фев 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Дата	KES-MVR	MVR-KES
01 мар 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 мар 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 мар 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 мар 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 мар 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 мар 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 мар 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 мар 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 мар 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 мар 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 мар 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 мар 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 мар 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 мар 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 мар 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 мар 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 мар 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 мар 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Дата	KES-MVR	MVR-KES
01 апр 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 апр 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 апр 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 апр 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 апр 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 апр 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 апр 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 апр 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 апр 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 апр 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 апр 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 апр 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 апр 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 апр 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 апр 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 апр 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 апр 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 апр 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 апр 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 апр 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 апр 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 апр 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 апр 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 апр 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Дата	KES-MVR	MVR-KES
01 май 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 май 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 май 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 май 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 май 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 май 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 май 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 май 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 май 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 май 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 май 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 май 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 май 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 май 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 май 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 май 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 май 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 май 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
21 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
22 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
23 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3621 KES
24 май 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
25 май 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
26 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
27 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3594 KES
28 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
29 май 2025	1 KES = 0.1196 MVR	1 MVR = 8.359 KES
30 май 2025	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
31 май 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES

Jun 2025

Дата	KES-MVR	MVR-KES
01 июн 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
02 июн 2025	1 KES = 0.1197 MVR	1 MVR = 8.3513 KES
03 июн 2025	1 KES = 0.1196 MVR	1 MVR = 8.3606 KES
04 июн 2025	1 KES = 0.1197 MVR	1 MVR = 8.3569 KES
05 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
06 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
07 июн 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
08 июн 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
09 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
10 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
11 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3895 KES
12 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
13 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
14 июн 2025	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
15 июн 2025	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
16 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
17 июн 2025	1 KES = 0.1191 MVR	1 MVR = 8.3953 KES
18 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
19 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
20 июн 2025	1 KES = 0.1191 MVR	1 MVR = 8.3947 KES
21 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
22 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
23 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3836 KES
24 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
25 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
26 июн 2025	1 KES = 0.1191 MVR	1 MVR = 8.3947 KES
27 июн 2025	1 KES = 0.1192 MVR	1 MVR = 8.3862 KES
28 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3845 KES
29 июн 2025	1 KES = 0.1193 MVR	1 MVR = 8.3845 KES
30 июн 2025	1 KES = 0.1196 MVR	1 MVR = 8.3622 KES

Jul 2025

Дата	KES-MVR	MVR-KES
01 июл 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
02 июл 2025	1 KES = 0.1189 MVR	1 MVR = 8.4086 KES
03 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
04 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
05 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
06 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
07 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3909 KES
08 июл 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
09 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3995 KES
10 июл 2025	1 KES = 0.1188 MVR	1 MVR = 8.4152 KES
11 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.386 KES
12 июл 2025	1 KES = 0.1193 MVR	1 MVR = 8.3856 KES
13 июл 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
14 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.391 KES
15 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3961 KES
16 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
17 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3878 KES
18 июл 2025	1 KES = 0.1193 MVR	1 MVR = 8.3826 KES
19 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3952 KES
20 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3952 KES
21 июл 2025	1 KES = 0.1193 MVR	1 MVR = 8.381 KES
22 июл 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
24 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
25 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
26 июл 2025	1 KES = 0.1194 MVR	1 MVR = 8.3732 KES
27 июл 2025	1 KES = 0.1194 MVR	1 MVR = 8.3732 KES
28 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3944 KES
29 июл 2025	1 KES = 0.1191 MVR	1 MVR = 8.3946 KES
30 июл 2025	1 KES = 0.1192 MVR	1 MVR = 8.3888 KES
31 июл 2025	1 KES = 0.1194 MVR	1 MVR = 8.3753 KES

Aug 2025

Дата	KES-MVR	MVR-KES
01 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
02 авг 2025	1 KES = 0.1211 MVR	1 MVR = 8.2582 KES
03 авг 2025	1 KES = 0.1211 MVR	1 MVR = 8.2582 KES
04 авг 2025	1 KES = 0.1191 MVR	1 MVR = 8.3962 KES
05 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
06 авг 2025	1 KES = 0.119 MVR	1 MVR = 8.4038 KES
07 авг 2025	1 KES = 0.1191 MVR	1 MVR = 8.3991 KES
08 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3812 KES
09 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3878 KES
10 авг 2025	1 KES = 0.1194 MVR	1 MVR = 8.374 KES
11 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3902 KES
12 авг 2025	1 KES = 0.119 MVR	1 MVR = 8.4055 KES
13 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3889 KES
14 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
15 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3913 KES
16 авг 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
17 авг 2025	1 KES = 0.1195 MVR	1 MVR = 8.3713 KES
18 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3831 KES
19 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3853 KES
20 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
21 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3864 KES
22 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3792 KES
23 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 авг 2025	1 KES = 0.1206 MVR	1 MVR = 8.2887 KES
25 авг 2025	1 KES = 0.1194 MVR	1 MVR = 8.3766 KES
26 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3886 KES
27 авг 2025	1 KES = 0.1193 MVR	1 MVR = 8.3816 KES
28 авг 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
29 авг 2025	1 KES = 0.1192 MVR	1 MVR = 8.3909 KES
30 авг 2025	1 KES = 0.1194 MVR	1 MVR = 8.3735 KES
31 авг 2025	1 KES = 0.1194 MVR	1 MVR = 8.3735 KES

Sep 2025

Дата	KES-MVR	MVR-KES
01 сен 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
02 сен 2025	1 KES = 0.1192 MVR	1 MVR = 8.3892 KES
03 сен 2025	1 KES = 0.1193 MVR	1 MVR = 8.3855 KES
04 сен 2025	1 KES = 0.1192 MVR	1 MVR = 8.3891 KES
05 сен 2025	1 KES = 0.119 MVR	1 MVR = 8.4058 KES
06 сен 2025	1 KES = 0.1194 MVR	1 MVR = 8.3748 KES
07 сен 2025	1 KES = 0.1194 MVR	1 MVR = 8.3748 KES
08 сен 2025	1 KES = 0.1193 MVR	1 MVR = 8.3793 KES
09 сен 2025	1 KES = 0.1192 MVR	1 MVR = 8.3885 KES
10 сен 2025	1 KES = 0.1193 MVR	1 MVR = 8.382 KES
11 сен 2025	1 KES = 0.1192 MVR	1 MVR = 8.389 KES
12 сен 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
13 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4367 KES
14 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4367 KES
15 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4364 KES
16 сен 2025	1 KES = 0.1183 MVR	1 MVR = 8.45 KES
17 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4393 KES
18 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4363 KES
19 сен 2025	1 KES = 0.1184 MVR	1 MVR = 8.4465 KES
20 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4418 KES
21 сен 2025	1 KES = 0.1184 MVR	1 MVR = 8.4493 KES
22 сен 2025	1 KES = 0.1183 MVR	1 MVR = 8.4534 KES
23 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4416 KES
24 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.442 KES
25 сен 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
26 сен 2025	1 KES = 0.1186 MVR	1 MVR = 8.4346 KES
27 сен 2025	1 KES = 0.1182 MVR	1 MVR = 8.4586 KES
28 сен 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
29 сен 2025	1 KES = 0.1183 MVR	1 MVR = 8.4559 KES
30 сен 2025	1 KES = 0.1184 MVR	1 MVR = 8.4491 KES

Oct 2025

Дата	KES-MVR	MVR-KES
01 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4365 KES
02 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4446 KES
03 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4424 KES
04 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
05 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4392 KES
06 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4409 KES
07 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4434 KES
08 окт 2025	1 KES = 0.1183 MVR	1 MVR = 8.4547 KES
09 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.447 KES
10 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4494 KES
11 окт 2025	1 KES = 0.1191 MVR	1 MVR = 8.3972 KES
12 окт 2025	1 KES = 0.1191 MVR	1 MVR = 8.3972 KES
13 окт 2025	1 KES = 0.1186 MVR	1 MVR = 8.4324 KES
14 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4403 KES
15 окт 2025	1 KES = 0.1186 MVR	1 MVR = 8.4326 KES
16 окт 2025	1 KES = 0.1182 MVR	1 MVR = 8.4627 KES
17 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4376 KES
18 окт 2025	1 KES = 0.1181 MVR	1 MVR = 8.465 KES
19 окт 2025	1 KES = 0.1181 MVR	1 MVR = 8.465 KES
20 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4468 KES
21 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4413 KES
22 окт 2025	1 KES = 0.1186 MVR	1 MVR = 8.4348 KES
23 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4493 KES
24 окт 2025	1 KES = 0.1186 MVR	1 MVR = 8.434 KES
25 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4426 KES
26 окт 2025	1 KES = 0.1188 MVR	1 MVR = 8.4191 KES
27 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4461 KES
28 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4448 KES
29 окт 2025	1 KES = 0.1185 MVR	1 MVR = 8.4421 KES
30 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.443 KES
31 окт 2025	1 KES = 0.1184 MVR	1 MVR = 8.4489 KES

Nov 2025

Дата	KES-MVR	MVR-KES
01 ноя 2025	1 KES = 0.1188 MVR	1 MVR = 8.419 KES
02 ноя 2025	1 KES = 0.1188 MVR	1 MVR = 8.419 KES
03 ноя 2025	1 KES = 0.1185 MVR	1 MVR = 8.441 KES
04 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
05 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
06 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
07 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3902 KES
08 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
09 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
10 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
11 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3836 KES
12 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
13 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3875 KES
14 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3914 KES
15 ноя 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
16 ноя 2025	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
17 ноя 2025	1 KES = 0.1189 MVR	1 MVR = 8.4085 KES
18 ноя 2025	1 KES = 0.1187 MVR	1 MVR = 8.4216 KES
19 ноя 2025	1 KES = 0.1184 MVR	1 MVR = 8.4435 KES
20 ноя 2025	1 KES = 0.1186 MVR	1 MVR = 8.4298 KES
21 ноя 2025	1 KES = 0.1191 MVR	1 MVR = 8.3976 KES
22 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
23 ноя 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
24 ноя 2025	1 KES = 0.119 MVR	1 MVR = 8.4054 KES
25 ноя 2025	1 KES = 0.1188 MVR	1 MVR = 8.4156 KES
26 ноя 2025	1 KES = 0.1187 MVR	1 MVR = 8.4264 KES
27 ноя 2025	1 KES = 0.1188 MVR	1 MVR = 8.4181 KES
28 ноя 2025	1 KES = 0.119 MVR	1 MVR = 8.4016 KES
29 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
30 ноя 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES

Dec 2025

Дата	KES-MVR	MVR-KES
01 дек 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
02 дек 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
03 дек 2025	1 KES = 0.119 MVR	1 MVR = 8.404 KES
04 дек 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
05 дек 2025	1 KES = 0.1192 MVR	1 MVR = 8.3877 KES
06 дек 2025	1 KES = 0.1191 MVR	1 MVR = 8.3975 KES
07 дек 2025	1 KES = 0.1191 MVR	1 MVR = 8.3975 KES
08 дек 2025	1 KES = 0.1191 MVR	1 MVR = 8.3978 KES
09 дек 2025	1 KES = 0.1191 MVR	1 MVR = 8.3935 KES
10 дек 2025	1 KES = 0.1191 MVR	1 MVR = 8.3954 KES
11 дек 2025	1 KES = 0.1194 MVR	1 MVR = 8.3743 KES
12 дек 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
13 дек 2025	1 KES = 0.1196 MVR	1 MVR = 8.3582 KES
14 дек 2025	1 KES = 0.1196 MVR	1 MVR = 8.3582 KES
15 дек 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES
16 дек 2025	1 KES = 0.1196 MVR	1 MVR = 8.3587 KES
17 дек 2025	1 KES = 0.1196 MVR	1 MVR = 8.362 KES
18 дек 2025	1 KES = 0.1199 MVR	1 MVR = 8.3431 KES

Курсы обмена и другая информация KES-MVR и MVR-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Мальдивская Руфия (MVR) – это валюта, которая используется в следующей стране: Мальдивы. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Мальдивы). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости