> Курсы обмена KES-PEN and PEN-KES – 2025 г.

Курсы обмена KES-PEN and PEN-KES – 2025 г.

Курсы обмена KES-PEN и PEN-KES

Снизу Вы можете ознакомится с курсами обмена для KES-PEN и PEN-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 0,0284 PEN

1 PEN = 35,2517 KES

1 г. 2 г. 3 г.

KES на PENPEN на KES

Jan 2025

Дата	KES-PEN	PEN-KES
01 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 янв 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 янв 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 янв 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 янв 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 янв 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 янв 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 янв 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 янв 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 янв 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 янв 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 янв 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 янв 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 янв 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 янв 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 янв 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Дата	KES-PEN	PEN-KES
01 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 фев 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 фев 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 фев 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 фев 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Дата	KES-PEN	PEN-KES
01 мар 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 мар 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 мар 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 мар 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Дата	KES-PEN	PEN-KES
01 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 апр 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 апр 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 апр 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 апр 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 апр 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 апр 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 апр 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 апр 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 апр 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 апр 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 апр 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 апр 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 апр 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 апр 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 апр 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 апр 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Дата	KES-PEN	PEN-KES
01 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 май 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 май 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 май 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 май 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 май 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 май 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 май 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 май 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 май 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 май 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 май 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Дата	KES-PEN	PEN-KES
01 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 июн 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 июн 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 июн 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 июн 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 июн 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES
14 июн 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES
15 июн 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES
16 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.7106 KES
17 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.9088 KES
18 июн 2025	1 KES = 0.028 PEN	1 PEN = 35.7697 KES
19 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.9504 KES
20 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.9924 KES
21 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.993 KES
22 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.993 KES
23 июн 2025	1 KES = 0.0279 PEN	1 PEN = 35.8925 KES
24 июн 2025	1 KES = 0.0278 PEN	1 PEN = 35.9889 KES
25 июн 2025	1 KES = 0.0277 PEN	1 PEN = 36.0941 KES
26 июн 2025	1 KES = 0.0277 PEN	1 PEN = 36.1445 KES
27 июн 2025	1 KES = 0.0275 PEN	1 PEN = 36.4134 KES
28 июн 2025	1 KES = 0.0275 PEN	1 PEN = 36.4135 KES
29 июн 2025	1 KES = 0.0275 PEN	1 PEN = 36.4135 KES
30 июн 2025	1 KES = 0.0275 PEN	1 PEN = 36.413 KES

Jul 2025

Дата	KES-PEN	PEN-KES
01 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4851 KES
02 июл 2025	1 KES = 0.0275 PEN	1 PEN = 36.3503 KES
03 июл 2025	1 KES = 0.0276 PEN	1 PEN = 36.2887 KES
04 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4414 KES
05 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4357 KES
06 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4357 KES
07 июл 2025	1 KES = 0.0275 PEN	1 PEN = 36.4107 KES
08 июл 2025	1 KES = 0.0276 PEN	1 PEN = 36.2385 KES
09 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4308 KES
10 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.5483 KES
11 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4356 KES
12 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.4358 KES
13 июл 2025	1 KES = 0.0274 PEN	1 PEN = 36.5159 KES
14 июл 2025	1 KES = 0.0275 PEN	1 PEN = 36.348 KES
15 июл 2025	1 KES = 0.0276 PEN	1 PEN = 36.2337 KES
16 июл 2025	1 KES = 0.0276 PEN	1 PEN = 36.2832 KES
17 июл 2025	1 KES = 0.0275 PEN	1 PEN = 36.3188 KES

Курсы обмена и другая информация KES-PEN и PEN-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости