> Курсы обмена KES-PGK and PGK-KES – 2025 г.

Курсы обмена KES-PGK and PGK-KES – 2025 г.

Курсы обмена KES-PGK и PGK-KES

Снизу Вы можете ознакомится с курсами обмена для KES-PGK и PGK-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 0,0321 PGK

1 PGK = 31,1502 KES

1 г. 2 г. 3 г.

KES на PGKPGK на KES

Jan 2025

Дата	KES-PGK	PGK-KES
01 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 янв 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 янв 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 янв 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 янв 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 янв 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Дата	KES-PGK	PGK-KES
01 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 фев 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 фев 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 фев 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 фев 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 фев 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 фев 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 фев 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Дата	KES-PGK	PGK-KES
01 мар 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 мар 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 мар 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 мар 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 мар 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 мар 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 мар 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 мар 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 мар 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 мар 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 мар 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 мар 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 мар 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 мар 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 мар 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 мар 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 мар 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 мар 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 мар 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 мар 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 мар 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 мар 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 мар 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 мар 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 мар 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 мар 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Дата	KES-PGK	PGK-KES
01 апр 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 апр 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES
05 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
06 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
07 апр 2025	1 KES = 0.0314 PGK	1 PGK = 31.836 KES
08 апр 2025	1 KES = 0.0313 PGK	1 PGK = 31.9361 KES
09 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3415 KES
10 апр 2025	1 KES = 0.0318 PGK	1 PGK = 31.4496 KES
11 апр 2025	1 KES = 0.0316 PGK	1 PGK = 31.6314 KES
12 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3362 KES
13 апр 2025	1 KES = 0.0317 PGK	1 PGK = 31.5412 KES
14 апр 2025	1 KES = 0.0317 PGK	1 PGK = 31.5435 KES
15 апр 2025	1 KES = 0.0314 PGK	1 PGK = 31.8264 KES
16 апр 2025	1 KES = 0.0315 PGK	1 PGK = 31.7621 KES
17 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3483 KES
18 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.331 KES
19 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
20 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
21 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.333 KES
22 апр 2025	1 KES = 0.0319 PGK	1 PGK = 31.3637 KES
23 апр 2025	1 KES = 0.0315 PGK	1 PGK = 31.7438 KES
24 апр 2025	1 KES = 0.032 PGK	1 PGK = 31.264 KES
25 апр 2025	1 KES = 0.0315 PGK	1 PGK = 31.7056 KES
26 апр 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
27 апр 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
28 апр 2025	1 KES = 0.032 PGK	1 PGK = 31.2157 KES
29 апр 2025	1 KES = 0.032 PGK	1 PGK = 31.2066 KES
30 апр 2025	1 KES = 0.0315 PGK	1 PGK = 31.7081 KES

May 2025

Дата	KES-PGK	PGK-KES
01 май 2025	1 KES = 0.0315 PGK	1 PGK = 31.705 KES
02 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1691 KES
03 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
04 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
05 май 2025	1 KES = 0.0316 PGK	1 PGK = 31.6361 KES
06 май 2025	1 KES = 0.0316 PGK	1 PGK = 31.6159 KES
07 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1277 KES
08 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1617 KES
09 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1385 KES
10 май 2025	1 KES = 0.0314 PGK	1 PGK = 31.8736 KES
11 май 2025	1 KES = 0.032 PGK	1 PGK = 31.2232 KES
12 май 2025	1 KES = 0.0321 PGK	1 PGK = 31.1509 KES
13 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0353 KES
14 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0722 KES
15 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0994 KES
16 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0919 KES
17 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
18 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
19 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0844 KES
20 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.1007 KES
21 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5529 KES
22 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5608 KES
23 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5238 KES
24 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
25 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
26 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.5266 KES
27 май 2025	1 KES = 0.0317 PGK	1 PGK = 31.4981 KES
28 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0419 KES
29 май 2025	1 KES = 0.0322 PGK	1 PGK = 31.0129 KES
30 май 2025	1 KES = 0.0318 PGK	1 PGK = 31.4762 KES
31 май 2025	1 KES = 0.0318 PGK	1 PGK = 31.4845 KES

Jun 2025

Дата	KES-PGK	PGK-KES
01 июн 2025	1 KES = 0.0317 PGK	1 PGK = 31.5287 KES
02 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4605 KES
03 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4465 KES
04 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9923 KES
05 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9768 KES
06 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4473 KES
07 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
08 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
09 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9704 KES
10 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9619 KES
11 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.409 KES
12 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9399 KES
13 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9153 KES
14 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.928 KES
15 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.928 KES
16 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4113 KES
17 июн 2025	1 KES = 0.0318 PGK	1 PGK = 31.4238 KES
18 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3856 KES
19 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9164 KES
20 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9138 KES
21 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9153 KES
22 июн 2025	1 KES = 0.0323 PGK	1 PGK = 30.9153 KES
23 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3677 KES
24 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.358 KES
25 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3343 KES
26 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3362 KES
27 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3322 KES
28 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3328 KES
29 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3328 KES
30 июн 2025	1 KES = 0.0319 PGK	1 PGK = 31.3293 KES

Jul 2025

Дата	KES-PGK	PGK-KES
01 июл 2025	1 KES = 0.0319 PGK	1 PGK = 31.3416 KES
02 июл 2025	1 KES = 0.0319 PGK	1 PGK = 31.3659 KES
03 июл 2025	1 KES = 0.0319 PGK	1 PGK = 31.3056 KES
04 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2834 KES
05 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2785 KES
06 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2785 KES
07 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.8162 KES
08 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.8123 KES
09 июл 2025	1 KES = 0.0324 PGK	1 PGK = 30.83 KES
10 июл 2025	1 KES = 0.0324 PGK	1 PGK = 30.8597 KES
11 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2514 KES
12 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2516 KES
13 июл 2025	1 KES = 0.0319 PGK	1 PGK = 31.3946 KES
14 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2381 KES
15 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2346 KES
16 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2248 KES
17 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.7491 KES
18 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.2009 KES
19 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.2012 KES
20 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.2012 KES
21 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.7374 KES
22 июл 2025	1 KES = 0.0324 PGK	1 PGK = 30.869 KES
23 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.7243 KES
24 июл 2025	1 KES = 0.0325 PGK	1 PGK = 30.7221 KES
25 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.1725 KES
26 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.1726 KES
27 июл 2025	1 KES = 0.0321 PGK	1 PGK = 31.1726 KES
28 июл 2025	1 KES = 0.0326 PGK	1 PGK = 30.7082 KES
29 июл 2025	1 KES = 0.0326 PGK	1 PGK = 30.6874 KES
30 июл 2025	1 KES = 0.032 PGK	1 PGK = 31.2163 KES
31 июл 2025	1 KES = 0.0322 PGK	1 PGK = 31.0998 KES

Aug 2025

Дата	KES-PGK	PGK-KES
01 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6707 KES
02 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6719 KES
03 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6719 KES
04 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6677 KES
05 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6475 KES
06 авг 2025	1 KES = 0.0321 PGK	1 PGK = 31.1642 KES
07 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6469 KES
08 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6301 KES
09 авг 2025	1 KES = 0.0326 PGK	1 PGK = 30.6544 KES
10 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.6194 KES
11 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.6162 KES
12 авг 2025	1 KES = 0.0321 PGK	1 PGK = 31.1307 KES
13 авг 2025	1 KES = 0.0321 PGK	1 PGK = 31.1066 KES
14 авг 2025	1 KES = 0.0322 PGK	1 PGK = 31.0639 KES
15 авг 2025	1 KES = 0.0321 PGK	1 PGK = 31.156 KES
16 авг 2025	1 KES = 0.032 PGK	1 PGK = 31.2783 KES
17 авг 2025	1 KES = 0.0322 PGK	1 PGK = 31.0531 KES
18 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.6121 KES
19 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5824 KES
20 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5662 KES
21 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5675 KES
22 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5628 KES
23 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5826 KES
24 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.557 KES
25 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5452 KES
26 авг 2025	1 KES = 0.0328 PGK	1 PGK = 30.4498 KES
27 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5459 KES
28 авг 2025	1 KES = 0.0327 PGK	1 PGK = 30.5782 KES
29 авг 2025	1 KES = 0.0328 PGK	1 PGK = 30.5277 KES
30 авг 2025	1 KES = 0.0328 PGK	1 PGK = 30.5286 KES
31 авг 2025	1 KES = 0.0328 PGK	1 PGK = 30.5286 KES

Sep 2025

Дата	KES-PGK	PGK-KES
01 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.5164 KES
02 сен 2025	1 KES = 0.0323 PGK	1 PGK = 30.9671 KES
03 сен 2025	1 KES = 0.0323 PGK	1 PGK = 30.9551 KES
04 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.488 KES
05 сен 2025	1 KES = 0.0323 PGK	1 PGK = 31.0031 KES
06 сен 2025	1 KES = 0.0323 PGK	1 PGK = 31.002 KES
07 сен 2025	1 KES = 0.0323 PGK	1 PGK = 31.002 KES
08 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4715 KES
09 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.476 KES
10 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4619 KES
11 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.5122 KES
12 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4806 KES
13 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4846 KES
14 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4846 KES
15 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.9086 KES
16 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.9087 KES
17 сен 2025	1 KES = 0.0322 PGK	1 PGK = 31.0419 KES
18 сен 2025	1 KES = 0.0329 PGK	1 PGK = 30.4394 KES
19 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.8975 KES
20 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.897 KES
21 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.8971 KES
22 сен 2025	1 KES = 0.0329 PGK	1 PGK = 30.4118 KES
23 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.863 KES
24 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.8599 KES
25 сен 2025	1 KES = 0.0329 PGK	1 PGK = 30.4013 KES
26 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.8421 KES
27 сен 2025	1 KES = 0.0323 PGK	1 PGK = 30.991 KES
28 сен 2025	1 KES = 0.0324 PGK	1 PGK = 30.8289 KES
29 сен 2025	1 KES = 0.0328 PGK	1 PGK = 30.4543 KES
30 сен 2025	1 KES = 0.0329 PGK	1 PGK = 30.3807 KES

Oct 2025

Дата	KES-PGK	PGK-KES
01 окт 2025	1 KES = 0.0329 PGK	1 PGK = 30.4 KES
02 окт 2025	1 KES = 0.0329 PGK	1 PGK = 30.3802 KES
03 окт 2025	1 KES = 0.0329 PGK	1 PGK = 30.3633 KES
04 окт 2025	1 KES = 0.0329 PGK	1 PGK = 30.3624 KES
05 окт 2025	1 KES = 0.0329 PGK	1 PGK = 30.3624 KES
06 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.8021 KES
07 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.7849 KES
08 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.8002 KES
09 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.7855 KES
10 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.297 KES
11 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.296 KES
12 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.296 KES
13 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.7542 KES
14 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.2786 KES
15 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.7445 KES
16 окт 2025	1 KES = 0.0325 PGK	1 PGK = 30.7826 KES
17 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.279 KES
18 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.2808 KES
19 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.2808 KES
20 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.2752 KES
21 окт 2025	1 KES = 0.033 PGK	1 PGK = 30.2752 KES
22 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6944 KES
23 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6918 KES
24 окт 2025	1 KES = 0.0331 PGK	1 PGK = 30.2307 KES
25 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6458 KES
26 окт 2025	1 KES = 0.0331 PGK	1 PGK = 30.2016 KES
27 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6706 KES
28 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6667 KES
29 окт 2025	1 KES = 0.0331 PGK	1 PGK = 30.1981 KES
30 окт 2025	1 KES = 0.0326 PGK	1 PGK = 30.6414 KES
31 окт 2025	1 KES = 0.0327 PGK	1 PGK = 30.6223 KES

Nov 2025

Дата	KES-PGK	PGK-KES
01 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6438 KES
02 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6438 KES
03 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6359 KES
04 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1656 KES
05 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1625 KES
06 ноя 2025	1 KES = 0.0331 PGK	1 PGK = 30.1844 KES
07 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.6245 KES
08 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.6135 KES
09 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.6135 KES
10 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.591 KES
11 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1254 KES
12 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5905 KES
13 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5968 KES
14 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5894 KES
15 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5923 KES
16 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5923 KES
17 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6294 KES
18 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.7034 KES
19 ноя 2025	1 KES = 0.0325 PGK	1 PGK = 30.728 KES
20 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.7026 KES
21 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5787 KES
22 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5792 KES
23 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.5792 KES
24 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6385 KES
25 ноя 2025	1 KES = 0.0326 PGK	1 PGK = 30.6311 KES
26 ноя 2025	1 KES = 0.0327 PGK	1 PGK = 30.6094 KES
27 ноя 2025	1 KES = 0.0331 PGK	1 PGK = 30.1891 KES
28 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1243 KES
29 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1287 KES
30 ноя 2025	1 KES = 0.0332 PGK	1 PGK = 30.1287 KES

Dec 2025

Дата	KES-PGK	PGK-KES
01 дек 2025	1 KES = 0.0332 PGK	1 PGK = 30.0826 KES
02 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4931 KES
03 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.5071 KES
04 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.5334 KES
05 дек 2025	1 KES = 0.0329 PGK	1 PGK = 30.4042 KES
06 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4836 KES
07 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4836 KES
08 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4686 KES
09 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4587 KES
10 дек 2025	1 KES = 0.0328 PGK	1 PGK = 30.4564 KES
11 дек 2025	1 KES = 0.0329 PGK	1 PGK = 30.3948 KES
12 дек 2025	1 KES = 0.0334 PGK	1 PGK = 29.9139 KES
13 дек 2025	1 KES = 0.0334 PGK	1 PGK = 29.9149 KES
14 дек 2025	1 KES = 0.0334 PGK	1 PGK = 29.9149 KES
15 дек 2025	1 KES = 0.0329 PGK	1 PGK = 30.3637 KES
16 дек 2025	1 KES = 0.0329 PGK	1 PGK = 30.351 KES
17 дек 2025	1 KES = 0.033 PGK	1 PGK = 30.3247 KES
18 дек 2025	1 KES = 0.033 PGK	1 PGK = 30.3441 KES

Курсы обмена и другая информация KES-PGK и PGK-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Папуа Новая Гвинея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости