> Курсы обмена KES-RON and RON-KES – 2025 г.

Курсы обмена KES-RON and RON-KES – 2025 г.

Курсы обмена KES-RON и RON-KES

Снизу Вы можете ознакомится с курсами обмена для KES-RON и RON-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 0,0346 RON

1 RON = 28,8918 KES

1 г. 2 г. 3 г.

KES на RONRON на KES

Jan 2025

Дата	KES-RON	RON-KES
01 янв 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 янв 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 янв 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 янв 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 янв 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 янв 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 янв 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 янв 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 янв 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 янв 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 янв 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 янв 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 янв 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 янв 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 янв 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 янв 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 янв 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 янв 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 янв 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 янв 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 янв 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Дата	KES-RON	RON-KES
01 фев 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 фев 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 фев 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 фев 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 фев 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 фев 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 фев 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 фев 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 фев 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 фев 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 фев 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 фев 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 фев 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 фев 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 фев 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Дата	KES-RON	RON-KES
01 мар 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 мар 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 мар 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 мар 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 мар 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 мар 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 мар 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 мар 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 мар 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 мар 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 мар 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 мар 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 мар 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 мар 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 мар 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 мар 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Дата	KES-RON	RON-KES
01 апр 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 апр 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 апр 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 апр 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 апр 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 апр 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 апр 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 апр 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 апр 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 апр 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 апр 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 апр 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 апр 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Дата	KES-RON	RON-KES
01 май 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 май 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 май 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 май 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 май 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 май 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 май 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 май 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 май 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 май 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 май 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 май 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 май 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 май 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 май 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 май 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 май 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 май 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 май 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 май 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 май 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 май 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 май 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 май 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 май 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 май 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 май 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 май 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 май 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 май 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 май 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Дата	KES-RON	RON-KES
01 июн 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 июн 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 июн 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 июн 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 июн 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 июн 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 июн 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 июн 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 июн 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 июн 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 июн 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 июн 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 июн 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 июн 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 июн 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 июн 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 июн 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 июн 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 июн 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 июн 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 июн 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 июн 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 июн 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 июн 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 июн 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 июн 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 июн 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 июн 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 июн 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 июн 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Дата	KES-RON	RON-KES
01 июл 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 июл 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 июл 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 июл 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 июл 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 июл 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 июл 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 июл 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 июл 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 июл 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 июл 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 июл 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 июл 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 июл 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 июл 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 июл 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 июл 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 июл 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 июл 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 июл 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 июл 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 июл 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 июл 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 июл 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 июл 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 июл 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 июл 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 июл 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 июл 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 июл 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 июл 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Дата	KES-RON	RON-KES
01 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 авг 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 авг 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 авг 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 авг 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 авг 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 авг 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 авг 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 авг 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 авг 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 авг 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 авг 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 авг 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Дата	KES-RON	RON-KES
01 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 сен 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 сен 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 сен 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 сен 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES
06 сен 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
07 сен 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
08 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8567 KES
09 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9243 KES
10 сен 2025	1 KES = 0.0336 RON	1 RON = 29.786 KES
11 сен 2025	1 KES = 0.0336 RON	1 RON = 29.79 KES
12 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8734 KES
13 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9209 KES
14 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9209 KES
15 сен 2025	1 KES = 0.0333 RON	1 RON = 29.9904 KES
16 сен 2025	1 KES = 0.0332 RON	1 RON = 30.1334 KES
17 сен 2025	1 KES = 0.0331 RON	1 RON = 30.1832 KES
18 сен 2025	1 KES = 0.0332 RON	1 RON = 30.1358 KES
19 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9085 KES
20 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8948 KES
21 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9217 KES
22 сен 2025	1 KES = 0.0334 RON	1 RON = 29.973 KES
23 сен 2025	1 KES = 0.0333 RON	1 RON = 30.0264 KES
24 сен 2025	1 KES = 0.0334 RON	1 RON = 29.9093 KES
25 сен 2025	1 KES = 0.0335 RON	1 RON = 29.878 KES
26 сен 2025	1 KES = 0.0337 RON	1 RON = 29.6802 KES
27 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8251 KES
28 сен 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
29 сен 2025	1 KES = 0.0334 RON	1 RON = 29.906 KES
30 сен 2025	1 KES = 0.0335 RON	1 RON = 29.8628 KES

Oct 2025

Дата	KES-RON	RON-KES
01 окт 2025	1 KES = 0.0335 RON	1 RON = 29.8311 KES
02 окт 2025	1 KES = 0.0335 RON	1 RON = 29.8698 KES
03 окт 2025	1 KES = 0.0336 RON	1 RON = 29.7866 KES
04 окт 2025	1 KES = 0.0336 RON	1 RON = 29.803 KES
05 окт 2025	1 KES = 0.0336 RON	1 RON = 29.803 KES
06 окт 2025	1 KES = 0.0337 RON	1 RON = 29.633 KES
07 окт 2025	1 KES = 0.0338 RON	1 RON = 29.5948 KES
08 окт 2025	1 KES = 0.0339 RON	1 RON = 29.5182 KES
09 окт 2025	1 KES = 0.034 RON	1 RON = 29.4492 KES
10 окт 2025	1 KES = 0.0341 RON	1 RON = 29.3293 KES
11 окт 2025	1 KES = 0.0341 RON	1 RON = 29.3212 KES
12 окт 2025	1 KES = 0.0341 RON	1 RON = 29.3212 KES
13 окт 2025	1 KES = 0.034 RON	1 RON = 29.3836 KES
14 окт 2025	1 KES = 0.0341 RON	1 RON = 29.3328 KES
15 окт 2025	1 KES = 0.0339 RON	1 RON = 29.5025 KES
16 окт 2025	1 KES = 0.0337 RON	1 RON = 29.6626 KES
17 окт 2025	1 KES = 0.0337 RON	1 RON = 29.6686 KES
18 окт 2025	1 KES = 0.0337 RON	1 RON = 29.6771 KES
19 окт 2025	1 KES = 0.0337 RON	1 RON = 29.6771 KES
20 окт 2025	1 KES = 0.0338 RON	1 RON = 29.5653 KES
21 окт 2025	1 KES = 0.0339 RON	1 RON = 29.5204 KES
22 окт 2025	1 KES = 0.034 RON	1 RON = 29.441 KES
23 окт 2025	1 KES = 0.0339 RON	1 RON = 29.467 KES
24 окт 2025	1 KES = 0.0339 RON	1 RON = 29.4869 KES
25 окт 2025	1 KES = 0.0339 RON	1 RON = 29.5343 KES
26 окт 2025	1 KES = 0.034 RON	1 RON = 29.452 KES
27 окт 2025	1 KES = 0.0338 RON	1 RON = 29.6093 KES
28 окт 2025	1 KES = 0.0338 RON	1 RON = 29.5932 KES
29 окт 2025	1 KES = 0.0338 RON	1 RON = 29.5436 KES
30 окт 2025	1 KES = 0.034 RON	1 RON = 29.4061 KES
31 окт 2025	1 KES = 0.034 RON	1 RON = 29.3936 KES

Nov 2025

Дата	KES-RON	RON-KES
01 ноя 2025	1 KES = 0.0343 RON	1 RON = 29.1939 KES
02 ноя 2025	1 KES = 0.0343 RON	1 RON = 29.1939 KES
03 ноя 2025	1 KES = 0.0342 RON	1 RON = 29.2524 KES
04 ноя 2025	1 KES = 0.0343 RON	1 RON = 29.1789 KES
05 ноя 2025	1 KES = 0.0343 RON	1 RON = 29.1815 KES
06 ноя 2025	1 KES = 0.0342 RON	1 RON = 29.2622 KES
07 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3864 KES
08 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3725 KES
09 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3725 KES
10 ноя 2025	1 KES = 0.0341 RON	1 RON = 29.3573 KES
11 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3991 KES
12 ноя 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
13 ноя 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.6085 KES
15 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.5555 KES
16 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.5555 KES
17 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.5462 KES
18 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.562 KES
19 ноя 2025	1 KES = 0.0338 RON	1 RON = 29.5894 KES
20 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3757 KES
21 ноя 2025	1 KES = 0.0341 RON	1 RON = 29.2961 KES
22 ноя 2025	1 KES = 0.0342 RON	1 RON = 29.2428 KES
23 ноя 2025	1 KES = 0.0342 RON	1 RON = 29.2428 KES
24 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3958 KES
25 ноя 2025	1 KES = 0.034 RON	1 RON = 29.4272 KES
26 ноя 2025	1 KES = 0.0339 RON	1 RON = 29.4864 KES
27 ноя 2025	1 KES = 0.0339 RON	1 RON = 29.5282 KES
28 ноя 2025	1 KES = 0.034 RON	1 RON = 29.4295 KES
29 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3969 KES
30 ноя 2025	1 KES = 0.034 RON	1 RON = 29.3969 KES

Dec 2025

Дата	KES-RON	RON-KES
01 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
02 дек 2025	1 KES = 0.0339 RON	1 RON = 29.5225 KES
03 дек 2025	1 KES = 0.0337 RON	1 RON = 29.6548 KES
04 дек 2025	1 KES = 0.0337 RON	1 RON = 29.7025 KES
05 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5652 KES
06 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5824 KES
07 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5824 KES
08 дек 2025	1 KES = 0.0338 RON	1 RON = 29.6 KES
09 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5716 KES
10 дек 2025	1 KES = 0.0338 RON	1 RON = 29.5477 KES
11 дек 2025	1 KES = 0.0337 RON	1 RON = 29.6823 KES
12 дек 2025	1 KES = 0.0337 RON	1 RON = 29.7037 KES
13 дек 2025	1 KES = 0.0337 RON	1 RON = 29.6933 KES
14 дек 2025	1 KES = 0.0337 RON	1 RON = 29.6933 KES
15 дек 2025	1 KES = 0.0336 RON	1 RON = 29.7598 KES
16 дек 2025	1 KES = 0.0336 RON	1 RON = 29.7751 KES
17 дек 2025	1 KES = 0.0337 RON	1 RON = 29.6681 KES
18 дек 2025	1 KES = 0.0336 RON	1 RON = 29.7209 KES

Курсы обмена и другая информация KES-RON и RON-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости