> Курсы обмена KES-TRY and TRY-KES – 2025 г.

Курсы обмена KES-TRY and TRY-KES – 2025 г.

Курсы обмена KES-TRY и TRY-KES

Снизу Вы можете ознакомится с курсами обмена для KES-TRY и TRY-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 0,2851 TRY

1 TRY = 3,5077 KES

1 г. 2 г. 3 г.

KES на TRYTRY на KES

Jan 2025

Дата	KES-TRY	TRY-KES
01 янв 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 янв 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 янв 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 янв 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 янв 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 янв 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 янв 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 янв 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 янв 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 янв 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 янв 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 янв 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 янв 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 янв 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 янв 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 янв 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 янв 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 янв 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 янв 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 янв 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 янв 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 янв 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 янв 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 янв 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 янв 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 янв 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 янв 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 янв 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 янв 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 янв 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 янв 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Дата	KES-TRY	TRY-KES
01 фев 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 фев 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 фев 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 фев 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 фев 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 фев 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 фев 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 фев 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 фев 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 фев 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 фев 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 фев 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 фев 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 фев 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 фев 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 фев 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 фев 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 фев 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 фев 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 фев 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 фев 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 фев 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 фев 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 фев 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 фев 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Дата	KES-TRY	TRY-KES
01 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 мар 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 мар 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 мар 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 мар 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 мар 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 мар 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 мар 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 мар 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 мар 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 мар 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 мар 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 мар 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 мар 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 мар 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 мар 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 мар 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 мар 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 мар 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 мар 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 мар 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 мар 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 мар 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 мар 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 мар 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 мар 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 мар 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 мар 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 мар 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Дата	KES-TRY	TRY-KES
01 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 апр 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 апр 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 апр 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 апр 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 апр 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 апр 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 апр 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 апр 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 апр 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 апр 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 апр 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 апр 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 апр 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 апр 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 апр 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 апр 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 апр 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 апр 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 апр 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Дата	KES-TRY	TRY-KES
01 май 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 май 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 май 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 май 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 май 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 май 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 май 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 май 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 май 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 май 2025	1 KES = 0.2992 TRY	1 TRY = 3.3424 KES

Курсы обмена и другая информация KES-TRY и TRY-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости