currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена KES-TZS and TZS-KES – 2025 г.

Курсы обмена KES-TZS and TZS-KES – 2025 г.

Курсы обмена KES-TZS и TZS-KES

Снизу Вы можете ознакомится с курсами обмена для KES-TZS и TZS-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 KES = 20,2909 TZS
1 TZS = 0,0493 KES

Jan 2025

ДатаKES-TZSTZS-KES
01 янв 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 янв 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 янв 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 янв 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 янв 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 янв 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 янв 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 янв 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 янв 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 янв 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 янв 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 янв 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 янв 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 янв 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 янв 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 янв 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 янв 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 янв 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 янв 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 янв 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 янв 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 янв 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 янв 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 янв 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 янв 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 янв 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 янв 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 янв 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 янв 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 янв 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 янв 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

ДатаKES-TZSTZS-KES
01 фев 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 фев 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 фев 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 фев 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 фев 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 фев 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 фев 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 фев 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 фев 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 фев 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 фев 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 фев 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 фев 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 фев 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 фев 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 фев 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 фев 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 фев 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 фев 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 фев 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 фев 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 фев 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 фев 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 фев 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 фев 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 фев 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 фев 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 фев 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

ДатаKES-TZSTZS-KES
01 мар 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 мар 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 мар 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 мар 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 мар 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 мар 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 мар 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 мар 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 мар 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 мар 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 мар 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 мар 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 мар 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 мар 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 мар 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 мар 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 мар 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 мар 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 мар 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 мар 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 мар 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 мар 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 мар 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 мар 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 мар 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 мар 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 мар 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 мар 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 мар 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 мар 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 мар 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

ДатаKES-TZSTZS-KES
01 апр 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 апр 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 апр 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 апр 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 апр 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 апр 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
07 апр 2025 1 KES = 20.7759 TZS 1 TZS = 0.0481 KES
08 апр 2025 1 KES = 20.7077 TZS 1 TZS = 0.0483 KES
09 апр 2025 1 KES = 20.6126 TZS 1 TZS = 0.0485 KES
10 апр 2025 1 KES = 20.6085 TZS 1 TZS = 0.0485 KES
11 апр 2025 1 KES = 20.6081 TZS 1 TZS = 0.0485 KES
12 апр 2025 1 KES = 20.6955 TZS 1 TZS = 0.0483 KES
13 апр 2025 1 KES = 20.5001 TZS 1 TZS = 0.0488 KES
14 апр 2025 1 KES = 20.5173 TZS 1 TZS = 0.0487 KES
15 апр 2025 1 KES = 20.7353 TZS 1 TZS = 0.0482 KES
16 апр 2025 1 KES = 20.7161 TZS 1 TZS = 0.0483 KES
17 апр 2025 1 KES = 20.7417 TZS 1 TZS = 0.0482 KES
18 апр 2025 1 KES = 20.7531 TZS 1 TZS = 0.0482 KES
19 апр 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
20 апр 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
21 апр 2025 1 KES = 20.7518 TZS 1 TZS = 0.0482 KES
22 апр 2025 1 KES = 20.6936 TZS 1 TZS = 0.0483 KES
23 апр 2025 1 KES = 20.7819 TZS 1 TZS = 0.0481 KES
24 апр 2025 1 KES = 20.8027 TZS 1 TZS = 0.0481 KES
25 апр 2025 1 KES = 20.7737 TZS 1 TZS = 0.0481 KES
26 апр 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
27 апр 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
28 апр 2025 1 KES = 20.8214 TZS 1 TZS = 0.048 KES
29 апр 2025 1 KES = 20.793 TZS 1 TZS = 0.0481 KES
30 апр 2025 1 KES = 20.8221 TZS 1 TZS = 0.048 KES

May 2025

ДатаKES-TZSTZS-KES
01 май 2025 1 KES = 20.7492 TZS 1 TZS = 0.0482 KES
02 май 2025 1 KES = 20.854 TZS 1 TZS = 0.048 KES
03 май 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
04 май 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
05 май 2025 1 KES = 20.8898 TZS 1 TZS = 0.0479 KES
06 май 2025 1 KES = 20.8298 TZS 1 TZS = 0.048 KES
07 май 2025 1 KES = 20.9601 TZS 1 TZS = 0.0477 KES
08 май 2025 1 KES = 20.8236 TZS 1 TZS = 0.048 KES
09 май 2025 1 KES = 20.8794 TZS 1 TZS = 0.0479 KES
10 май 2025 1 KES = 20.8295 TZS 1 TZS = 0.048 KES
11 май 2025 1 KES = 20.8137 TZS 1 TZS = 0.048 KES
12 май 2025 1 KES = 20.8774 TZS 1 TZS = 0.0479 KES
13 май 2025 1 KES = 20.8592 TZS 1 TZS = 0.0479 KES
14 май 2025 1 KES = 20.868 TZS 1 TZS = 0.0479 KES
15 май 2025 1 KES = 20.8682 TZS 1 TZS = 0.0479 KES
16 май 2025 1 KES = 20.8833 TZS 1 TZS = 0.0479 KES
17 май 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
18 май 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
19 май 2025 1 KES = 20.798 TZS 1 TZS = 0.0481 KES
20 май 2025 1 KES = 20.8478 TZS 1 TZS = 0.048 KES
21 май 2025 1 KES = 20.9071 TZS 1 TZS = 0.0478 KES
22 май 2025 1 KES = 20.8736 TZS 1 TZS = 0.0479 KES
23 май 2025 1 KES = 20.8656 TZS 1 TZS = 0.0479 KES
24 май 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
25 май 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
26 май 2025 1 KES = 20.8432 TZS 1 TZS = 0.048 KES
27 май 2025 1 KES = 20.8721 TZS 1 TZS = 0.0479 KES
28 май 2025 1 KES = 20.8591 TZS 1 TZS = 0.0479 KES
29 май 2025 1 KES = 20.8156 TZS 1 TZS = 0.048 KES
30 май 2025 1 KES = 20.8331 TZS 1 TZS = 0.048 KES
31 май 2025 1 KES = 20.8585 TZS 1 TZS = 0.0479 KES

Jun 2025

ДатаKES-TZSTZS-KES
01 июн 2025 1 KES = 20.8374 TZS 1 TZS = 0.048 KES
02 июн 2025 1 KES = 20.8698 TZS 1 TZS = 0.0479 KES
03 июн 2025 1 KES = 20.807 TZS 1 TZS = 0.0481 KES
04 июн 2025 1 KES = 20.7487 TZS 1 TZS = 0.0482 KES
05 июн 2025 1 KES = 20.7646 TZS 1 TZS = 0.0482 KES
06 июн 2025 1 KES = 20.3466 TZS 1 TZS = 0.0491 KES
07 июн 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
08 июн 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
09 июн 2025 1 KES = 20.3555 TZS 1 TZS = 0.0491 KES
10 июн 2025 1 KES = 20.2463 TZS 1 TZS = 0.0494 KES
11 июн 2025 1 KES = 20.1562 TZS 1 TZS = 0.0496 KES
12 июн 2025 1 KES = 20.2444 TZS 1 TZS = 0.0494 KES
13 июн 2025 1 KES = 20.0386 TZS 1 TZS = 0.0499 KES
14 июн 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
15 июн 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
16 июн 2025 1 KES = 19.9616 TZS 1 TZS = 0.0501 KES
17 июн 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
18 июн 2025 1 KES = 20.4397 TZS 1 TZS = 0.0489 KES
19 июн 2025 1 KES = 20.2787 TZS 1 TZS = 0.0493 KES
20 июн 2025 1 KES = 20.4437 TZS 1 TZS = 0.0489 KES
21 июн 2025 1 KES = 20.5418 TZS 1 TZS = 0.0487 KES
22 июн 2025 1 KES = 20.5418 TZS 1 TZS = 0.0487 KES
23 июн 2025 1 KES = 20.5575 TZS 1 TZS = 0.0486 KES
24 июн 2025 1 KES = 20.6317 TZS 1 TZS = 0.0485 KES
25 июн 2025 1 KES = 20.599 TZS 1 TZS = 0.0485 KES
26 июн 2025 1 KES = 20.4919 TZS 1 TZS = 0.0488 KES
27 июн 2025 1 KES = 20.4125 TZS 1 TZS = 0.049 KES
28 июн 2025 1 KES = 20.3884 TZS 1 TZS = 0.049 KES
29 июн 2025 1 KES = 20.3884 TZS 1 TZS = 0.049 KES
30 июн 2025 1 KES = 20.4026 TZS 1 TZS = 0.049 KES

Jul 2025

ДатаKES-TZSTZS-KES
01 июл 2025 1 KES = 20.2839 TZS 1 TZS = 0.0493 KES
02 июл 2025 1 KES = 20.3167 TZS 1 TZS = 0.0492 KES
03 июл 2025 1 KES = 20.3972 TZS 1 TZS = 0.049 KES
04 июл 2025 1 KES = 20.4886 TZS 1 TZS = 0.0488 KES
05 июл 2025 1 KES = 20.435 TZS 1 TZS = 0.0489 KES
06 июл 2025 1 KES = 20.435 TZS 1 TZS = 0.0489 KES
07 июл 2025 1 KES = 20.4317 TZS 1 TZS = 0.0489 KES
08 июл 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
09 июл 2025 1 KES = 20.3178 TZS 1 TZS = 0.0492 KES
10 июл 2025 1 KES = 20.1598 TZS 1 TZS = 0.0496 KES
11 июл 2025 1 KES = 20.0705 TZS 1 TZS = 0.0498 KES
12 июл 2025 1 KES = 20.0655 TZS 1 TZS = 0.0498 KES
13 июл 2025 1 KES = 20.0137 TZS 1 TZS = 0.05 KES
14 июл 2025 1 KES = 20.0604 TZS 1 TZS = 0.0498 KES
15 июл 2025 1 KES = 20.2065 TZS 1 TZS = 0.0495 KES
16 июл 2025 1 KES = 20.2352 TZS 1 TZS = 0.0494 KES

Курсы обмена и другая информация KES-TZS и TZS-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Танзанийский Шиллинг (TZS) – это валюта, которая используется в следующей стране: Танзания. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Танзания). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats