currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена KES-TZS and TZS-KES – 2026 г.

Курсы обмена KES-TZS and TZS-KES – 2026 г.

Курсы обмена KES-TZS и TZS-KES

Снизу Вы можете ознакомится с курсами обмена для KES-TZS и TZS-KES за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 KES = 20,0092 TZS
1 TZS = 0,05 KES

Jan 2026

ДатаKES-TZSTZS-KES
01 янв 2026 1 KES = 19.1364 TZS 1 TZS = 0.0523 KES
02 янв 2026 1 KES = 19.1503 TZS 1 TZS = 0.0522 KES
03 янв 2026 1 KES = 19.2249 TZS 1 TZS = 0.052 KES
04 янв 2026 1 KES = 19.2249 TZS 1 TZS = 0.052 KES
05 янв 2026 1 KES = 19.2343 TZS 1 TZS = 0.052 KES
06 янв 2026 1 KES = 19.2099 TZS 1 TZS = 0.0521 KES
07 янв 2026 1 KES = 19.2203 TZS 1 TZS = 0.052 KES
08 янв 2026 1 KES = 19.2904 TZS 1 TZS = 0.0518 KES
09 янв 2026 1 KES = 19.4007 TZS 1 TZS = 0.0515 KES
10 янв 2026 1 KES = 19.3604 TZS 1 TZS = 0.0517 KES
11 янв 2026 1 KES = 19.377 TZS 1 TZS = 0.0516 KES
12 янв 2026 1 KES = 19.3845 TZS 1 TZS = 0.0516 KES
13 янв 2026 1 KES = 19.4161 TZS 1 TZS = 0.0515 KES
14 янв 2026 1 KES = 19.4012 TZS 1 TZS = 0.0515 KES
15 янв 2026 1 KES = 19.4916 TZS 1 TZS = 0.0513 KES
16 янв 2026 1 KES = 19.5364 TZS 1 TZS = 0.0512 KES
17 янв 2026 1 KES = 19.5357 TZS 1 TZS = 0.0512 KES
18 янв 2026 1 KES = 19.5357 TZS 1 TZS = 0.0512 KES
19 янв 2026 1 KES = 19.5821 TZS 1 TZS = 0.0511 KES
20 янв 2026 1 KES = 19.6945 TZS 1 TZS = 0.0508 KES
21 янв 2026 1 KES = 19.6634 TZS 1 TZS = 0.0509 KES
22 янв 2026 1 KES = 19.6557 TZS 1 TZS = 0.0509 KES
23 янв 2026 1 KES = 19.8634 TZS 1 TZS = 0.0503 KES
24 янв 2026 1 KES = 19.8612 TZS 1 TZS = 0.0503 KES
25 янв 2026 1 KES = 19.8612 TZS 1 TZS = 0.0503 KES
26 янв 2026 1 KES = 19.8434 TZS 1 TZS = 0.0504 KES
27 янв 2026 1 KES = 19.8267 TZS 1 TZS = 0.0504 KES
28 янв 2026 1 KES = 19.6716 TZS 1 TZS = 0.0508 KES
29 янв 2026 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
30 янв 2026 1 KES = 19.9519 TZS 1 TZS = 0.0501 KES
31 янв 2026 1 KES = 19.9612 TZS 1 TZS = 0.0501 KES

Feb 2026

ДатаKES-TZSTZS-KES
01 фев 2026 1 KES = 19.9449 TZS 1 TZS = 0.0501 KES
02 фев 2026 1 KES = 20.0452 TZS 1 TZS = 0.0499 KES
03 фев 2026 1 KES = 20.0678 TZS 1 TZS = 0.0498 KES
04 фев 2026 1 KES = 19.9992 TZS 1 TZS = 0.05 KES
05 фев 2026 1 KES = 19.9551 TZS 1 TZS = 0.0501 KES
06 фев 2026 1 KES = 19.9605 TZS 1 TZS = 0.0501 KES
07 фев 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
08 фев 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
09 фев 2026 1 KES = 20.021 TZS 1 TZS = 0.0499 KES
10 фев 2026 1 KES = 20.0581 TZS 1 TZS = 0.0499 KES
11 фев 2026 1 KES = 20.074 TZS 1 TZS = 0.0498 KES
12 фев 2026 1 KES = 20.1554 TZS 1 TZS = 0.0496 KES
13 фев 2026 1 KES = 20.2404 TZS 1 TZS = 0.0494 KES
14 фев 2026 1 KES = 20.2406 TZS 1 TZS = 0.0494 KES
15 фев 2026 1 KES = 20.2406 TZS 1 TZS = 0.0494 KES
16 фев 2026 1 KES = 20.2226 TZS 1 TZS = 0.0494 KES
17 фев 2026 1 KES = 20.0773 TZS 1 TZS = 0.0498 KES
18 фев 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
19 фев 2026 1 KES = 20.0543 TZS 1 TZS = 0.0499 KES
20 фев 2026 1 KES = 19.9869 TZS 1 TZS = 0.05 KES
21 фев 2026 1 KES = 19.996 TZS 1 TZS = 0.05 KES
22 фев 2026 1 KES = 19.996 TZS 1 TZS = 0.05 KES
23 фев 2026 1 KES = 19.9023 TZS 1 TZS = 0.0502 KES
24 фев 2026 1 KES = 19.8812 TZS 1 TZS = 0.0503 KES
25 фев 2026 1 KES = 19.8748 TZS 1 TZS = 0.0503 KES
26 фев 2026 1 KES = 19.8152 TZS 1 TZS = 0.0505 KES
27 фев 2026 1 KES = 19.7856 TZS 1 TZS = 0.0505 KES
28 фев 2026 1 KES = 19.7371 TZS 1 TZS = 0.0507 KES

Mar 2026

ДатаKES-TZSTZS-KES
01 мар 2026 1 KES = 19.7371 TZS 1 TZS = 0.0507 KES
02 мар 2026 1 KES = 19.7908 TZS 1 TZS = 0.0505 KES
03 мар 2026 1 KES = 19.8294 TZS 1 TZS = 0.0504 KES
04 мар 2026 1 KES = 19.849 TZS 1 TZS = 0.0504 KES
05 мар 2026 1 KES = 19.8382 TZS 1 TZS = 0.0504 KES
06 мар 2026 1 KES = 19.9798 TZS 1 TZS = 0.0501 KES
07 мар 2026 1 KES = 19.9846 TZS 1 TZS = 0.05 KES
08 мар 2026 1 KES = 19.9846 TZS 1 TZS = 0.05 KES
09 мар 2026 1 KES = 19.9567 TZS 1 TZS = 0.0501 KES
10 мар 2026 1 KES = 20.0882 TZS 1 TZS = 0.0498 KES
11 мар 2026 1 KES = 20.0816 TZS 1 TZS = 0.0498 KES
12 мар 2026 1 KES = 20.1594 TZS 1 TZS = 0.0496 KES
13 мар 2026 1 KES = 20.1953 TZS 1 TZS = 0.0495 KES
14 мар 2026 1 KES = 20.1395 TZS 1 TZS = 0.0497 KES
15 мар 2026 1 KES = 20.1395 TZS 1 TZS = 0.0497 KES
16 мар 2026 1 KES = 20.133 TZS 1 TZS = 0.0497 KES
17 мар 2026 1 KES = 20.1598 TZS 1 TZS = 0.0496 KES
18 мар 2026 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
19 мар 2026 1 KES = 20.0502 TZS 1 TZS = 0.0499 KES
20 мар 2026 1 KES = 19.9326 TZS 1 TZS = 0.0502 KES
21 мар 2026 1 KES = 20.0694 TZS 1 TZS = 0.0498 KES
22 мар 2026 1 KES = 20.0694 TZS 1 TZS = 0.0498 KES
23 мар 2026 1 KES = 19.9211 TZS 1 TZS = 0.0502 KES
24 мар 2026 1 KES = 19.8195 TZS 1 TZS = 0.0505 KES
25 мар 2026 1 KES = 19.8216 TZS 1 TZS = 0.0505 KES
26 мар 2026 1 KES = 19.8032 TZS 1 TZS = 0.0505 KES
27 мар 2026 1 KES = 19.8491 TZS 1 TZS = 0.0504 KES
28 мар 2026 1 KES = 19.8338 TZS 1 TZS = 0.0504 KES
29 мар 2026 1 KES = 19.8622 TZS 1 TZS = 0.0503 KES
30 мар 2026 1 KES = 19.8168 TZS 1 TZS = 0.0505 KES
31 мар 2026 1 KES = 19.871 TZS 1 TZS = 0.0503 KES

Apr 2026

ДатаKES-TZSTZS-KES
01 апр 2026 1 KES = 19.9508 TZS 1 TZS = 0.0501 KES
02 апр 2026 1 KES = 20.0216 TZS 1 TZS = 0.0499 KES
03 апр 2026 1 KES = 20.0296 TZS 1 TZS = 0.0499 KES
04 апр 2026 1 KES = 20.0302 TZS 1 TZS = 0.0499 KES
05 апр 2026 1 KES = 20.0302 TZS 1 TZS = 0.0499 KES
06 апр 2026 1 KES = 20.0301 TZS 1 TZS = 0.0499 KES
07 апр 2026 1 KES = 19.9571 TZS 1 TZS = 0.0501 KES
08 апр 2026 1 KES = 20.0943 TZS 1 TZS = 0.0498 KES
09 апр 2026 1 KES = 20.0903 TZS 1 TZS = 0.0498 KES
10 апр 2026 1 KES = 20.0743 TZS 1 TZS = 0.0498 KES
11 апр 2026 1 KES = 20.0534 TZS 1 TZS = 0.0499 KES
12 апр 2026 1 KES = 20.0534 TZS 1 TZS = 0.0499 KES
13 апр 2026 1 KES = 20.0332 TZS 1 TZS = 0.0499 KES
14 апр 2026 1 KES = 20.1131 TZS 1 TZS = 0.0497 KES
15 апр 2026 1 KES = 20.0844 TZS 1 TZS = 0.0498 KES
16 апр 2026 1 KES = 20.2462 TZS 1 TZS = 0.0494 KES
17 апр 2026 1 KES = 20.2124 TZS 1 TZS = 0.0495 KES
18 апр 2026 1 KES = 20.1344 TZS 1 TZS = 0.0497 KES
19 апр 2026 1 KES = 20.0996 TZS 1 TZS = 0.0498 KES
20 апр 2026 1 KES = 20.1443 TZS 1 TZS = 0.0496 KES
21 апр 2026 1 KES = 20.2137 TZS 1 TZS = 0.0495 KES
22 апр 2026 1 KES = 20.127 TZS 1 TZS = 0.0497 KES
23 апр 2026 1 KES = 20.1221 TZS 1 TZS = 0.0497 KES
24 апр 2026 1 KES = 20.1292 TZS 1 TZS = 0.0497 KES
25 апр 2026 1 KES = 20.09 TZS 1 TZS = 0.0498 KES
26 апр 2026 1 KES = 20.1282 TZS 1 TZS = 0.0497 KES
27 апр 2026 1 KES = 20.1275 TZS 1 TZS = 0.0497 KES
28 апр 2026 1 KES = 20.162 TZS 1 TZS = 0.0496 KES
29 апр 2026 1 KES = 20.1336 TZS 1 TZS = 0.0497 KES
30 апр 2026 1 KES = 20.1688 TZS 1 TZS = 0.0496 KES

May 2026

ДатаKES-TZSTZS-KES
01 май 2026 1 KES = 20.1656 TZS 1 TZS = 0.0496 KES
02 май 2026 1 KES = 20.1703 TZS 1 TZS = 0.0496 KES
03 май 2026 1 KES = 20.1703 TZS 1 TZS = 0.0496 KES
04 май 2026 1 KES = 20.1061 TZS 1 TZS = 0.0497 KES
05 май 2026 1 KES = 20.1107 TZS 1 TZS = 0.0497 KES
06 май 2026 1 KES = 20.0653 TZS 1 TZS = 0.0498 KES
07 май 2026 1 KES = 20.0861 TZS 1 TZS = 0.0498 KES
08 май 2026 1 KES = 20.1707 TZS 1 TZS = 0.0496 KES
09 май 2026 1 KES = 20.1711 TZS 1 TZS = 0.0496 KES
10 май 2026 1 KES = 20.1711 TZS 1 TZS = 0.0496 KES
11 май 2026 1 KES = 20.0991 TZS 1 TZS = 0.0498 KES
12 май 2026 1 KES = 20.1944 TZS 1 TZS = 0.0495 KES
13 май 2026 1 KES = 20.1438 TZS 1 TZS = 0.0496 KES
14 май 2026 1 KES = 20.1171 TZS 1 TZS = 0.0497 KES
15 май 2026 1 KES = 20.1316 TZS 1 TZS = 0.0497 KES
16 май 2026 1 KES = 20.2484 TZS 1 TZS = 0.0494 KES
17 май 2026 1 KES = 20.2484 TZS 1 TZS = 0.0494 KES
18 май 2026 1 KES = 20.0941 TZS 1 TZS = 0.0498 KES
19 май 2026 1 KES = 20.0672 TZS 1 TZS = 0.0498 KES
20 май 2026 1 KES = 20.105 TZS 1 TZS = 0.0497 KES
21 май 2026 1 KES = 20.1457 TZS 1 TZS = 0.0496 KES
22 май 2026 1 KES = 20.1442 TZS 1 TZS = 0.0496 KES
23 май 2026 1 KES = 20.1475 TZS 1 TZS = 0.0496 KES
24 май 2026 1 KES = 20.1475 TZS 1 TZS = 0.0496 KES
25 май 2026 1 KES = 20.122 TZS 1 TZS = 0.0497 KES
26 май 2026 1 KES = 20.1947 TZS 1 TZS = 0.0495 KES
27 май 2026 1 KES = 20.2175 TZS 1 TZS = 0.0495 KES
28 май 2026 1 KES = 20.3504 TZS 1 TZS = 0.0491 KES
29 май 2026 1 KES = 20.3136 TZS 1 TZS = 0.0492 KES
30 май 2026 1 KES = 20.3197 TZS 1 TZS = 0.0492 KES
31 май 2026 1 KES = 20.3197 TZS 1 TZS = 0.0492 KES

Jun 2026

ДатаKES-TZSTZS-KES
01 июн 2026 1 KES = 20.1458 TZS 1 TZS = 0.0496 KES
02 июн 2026 1 KES = 20.2103 TZS 1 TZS = 0.0495 KES
03 июн 2026 1 KES = 20.3553 TZS 1 TZS = 0.0491 KES

Jul 2026

ДатаKES-TZSTZS-KES
01 июл 2026 1 KES = 20.3158 TZS 1 TZS = 0.0492 KES
02 июл 2026 1 KES = 20.2922 TZS 1 TZS = 0.0493 KES
03 июл 2026 1 KES = 20.3098 TZS 1 TZS = 0.0492 KES
04 июл 2026 1 KES = 20.3094 TZS 1 TZS = 0.0492 KES
05 июл 2026 1 KES = 20.3094 TZS 1 TZS = 0.0492 KES
06 июл 2026 1 KES = 20.3127 TZS 1 TZS = 0.0492 KES
07 июл 2026 1 KES = 20.297 TZS 1 TZS = 0.0493 KES
08 июл 2026 1 KES = 20.3241 TZS 1 TZS = 0.0492 KES
09 июл 2026 1 KES = 20.3253 TZS 1 TZS = 0.0492 KES
10 июл 2026 1 KES = 20.3351 TZS 1 TZS = 0.0492 KES
11 июл 2026 1 KES = 20.3555 TZS 1 TZS = 0.0491 KES
12 июл 2026 1 KES = 20.3282 TZS 1 TZS = 0.0492 KES
13 июл 2026 1 KES = 20.3639 TZS 1 TZS = 0.0491 KES
14 июл 2026 1 KES = 20.3896 TZS 1 TZS = 0.049 KES
15 июл 2026 1 KES = 20.3932 TZS 1 TZS = 0.049 KES
16 июл 2026 1 KES = 20.341 TZS 1 TZS = 0.0492 KES
17 июл 2026 1 KES = 20.3695 TZS 1 TZS = 0.0491 KES
18 июл 2026 1 KES = 20.4342 TZS 1 TZS = 0.0489 KES
19 июл 2026 1 KES = 20.4342 TZS 1 TZS = 0.0489 KES
20 июл 2026 1 KES = 20.3853 TZS 1 TZS = 0.0491 KES
21 июл 2026 1 KES = 20.3998 TZS 1 TZS = 0.049 KES
22 июл 2026 1 KES = 20.4045 TZS 1 TZS = 0.049 KES
23 июл 2026 1 KES = 20.3862 TZS 1 TZS = 0.0491 KES

Курсы обмена и другая информация KES-TZS и TZS-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Танзанийский Шиллинг (TZS) – это валюта, которая используется в следующей стране: Танзания. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Танзания). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats