currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена KES-XPF and XPF-KES – 2026 г.

Курсы обмена KES-XPF and XPF-KES – 2026 г.

Курсы обмена KES-XPF и XPF-KES

Снизу Вы можете ознакомится с курсами обмена для KES-XPF и XPF-KES за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 KES = 0,7922 XPF
1 XPF = 1,2623 KES

Jan 2026

ДатаKES-XPFXPF-KES
01 янв 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 янв 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 янв 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 янв 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 янв 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 янв 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 янв 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 янв 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 янв 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 янв 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 янв 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 янв 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 янв 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 янв 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 янв 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 янв 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 янв 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 янв 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 янв 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 янв 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 янв 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 янв 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 янв 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 янв 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 янв 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 янв 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 янв 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 янв 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 янв 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 янв 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 янв 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

ДатаKES-XPFXPF-KES
01 фев 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 фев 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 фев 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 фев 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 фев 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 фев 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 фев 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 фев 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 фев 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 фев 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 фев 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 фев 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 фев 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 фев 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 фев 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 фев 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 фев 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 фев 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 фев 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 фев 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 фев 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 фев 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 фев 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 фев 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 фев 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 фев 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 фев 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 фев 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

ДатаKES-XPFXPF-KES
01 мар 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 мар 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 мар 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 мар 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 мар 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 мар 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 мар 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 мар 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 мар 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 мар 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 мар 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 мар 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 мар 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 мар 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 мар 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 мар 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 мар 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 мар 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 мар 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 мар 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 мар 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 мар 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 мар 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 мар 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 мар 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 мар 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 мар 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 мар 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 мар 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 мар 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 мар 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

ДатаKES-XPFXPF-KES
01 апр 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 апр 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 апр 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES
04 апр 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
05 апр 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
06 апр 2026 1 KES = 0.7962 XPF 1 XPF = 1.2559 KES
07 апр 2026 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 апр 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
09 апр 2026 1 KES = 0.7909 XPF 1 XPF = 1.2643 KES
10 апр 2026 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES
11 апр 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
12 апр 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
13 апр 2026 1 KES = 0.7882 XPF 1 XPF = 1.2686 KES
14 апр 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
15 апр 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
16 апр 2026 1 KES = 0.7841 XPF 1 XPF = 1.2753 KES
17 апр 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
18 апр 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
19 апр 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
20 апр 2026 1 KES = 0.7853 XPF 1 XPF = 1.2735 KES
21 апр 2026 1 KES = 0.7854 XPF 1 XPF = 1.2733 KES
22 апр 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
23 апр 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
24 апр 2026 1 KES = 0.7877 XPF 1 XPF = 1.2695 KES
25 апр 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
26 апр 2026 1 KES = 0.7886 XPF 1 XPF = 1.2681 KES
27 апр 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
28 апр 2026 1 KES = 0.7905 XPF 1 XPF = 1.2651 KES
29 апр 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
30 апр 2026 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES

May 2026

ДатаKES-XPFXPF-KES
01 май 2026 1 KES = 0.7858 XPF 1 XPF = 1.2727 KES
02 май 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
03 май 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
04 май 2026 1 KES = 0.7897 XPF 1 XPF = 1.2663 KES
05 май 2026 1 KES = 0.7902 XPF 1 XPF = 1.2655 KES
06 май 2026 1 KES = 0.7835 XPF 1 XPF = 1.2763 KES
07 май 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
08 май 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
09 май 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
10 май 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
11 май 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
12 май 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
13 май 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
14 май 2026 1 KES = 0.7883 XPF 1 XPF = 1.2685 KES
15 май 2026 1 KES = 0.7946 XPF 1 XPF = 1.2586 KES
16 май 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
17 май 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
18 май 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES
19 май 2026 1 KES = 0.7919 XPF 1 XPF = 1.2627 KES
20 май 2026 1 KES = 0.7939 XPF 1 XPF = 1.2597 KES
21 май 2026 1 KES = 0.7969 XPF 1 XPF = 1.2549 KES
22 май 2026 1 KES = 0.7925 XPF 1 XPF = 1.2618 KES
23 май 2026 1 KES = 0.7927 XPF 1 XPF = 1.2615 KES
24 май 2026 1 KES = 0.7927 XPF 1 XPF = 1.2615 KES
25 май 2026 1 KES = 0.7908 XPF 1 XPF = 1.2646 KES
26 май 2026 1 KES = 0.7921 XPF 1 XPF = 1.2625 KES
27 май 2026 1 KES = 0.7913 XPF 1 XPF = 1.2637 KES
28 май 2026 1 KES = 0.7939 XPF 1 XPF = 1.2597 KES
29 май 2026 1 KES = 0.7915 XPF 1 XPF = 1.2635 KES
30 май 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES
31 май 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES

Jun 2026

ДатаKES-XPFXPF-KES
01 июн 2026 1 KES = 0.7907 XPF 1 XPF = 1.2647 KES
02 июн 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
03 июн 2026 1 KES = 0.7937 XPF 1 XPF = 1.2599 KES

Jul 2026

ДатаKES-XPFXPF-KES
01 июл 2026 1 KES = 0.8105 XPF 1 XPF = 1.2337 KES
02 июл 2026 1 KES = 0.809 XPF 1 XPF = 1.236 KES
03 июл 2026 1 KES = 0.8062 XPF 1 XPF = 1.2405 KES
04 июл 2026 1 KES = 0.8063 XPF 1 XPF = 1.2403 KES
05 июл 2026 1 KES = 0.8063 XPF 1 XPF = 1.2403 KES
06 июл 2026 1 KES = 0.8087 XPF 1 XPF = 1.2366 KES
07 июл 2026 1 KES = 0.8071 XPF 1 XPF = 1.2389 KES
08 июл 2026 1 KES = 0.8097 XPF 1 XPF = 1.235 KES
09 июл 2026 1 KES = 0.8084 XPF 1 XPF = 1.237 KES
10 июл 2026 1 KES = 0.808 XPF 1 XPF = 1.2377 KES
11 июл 2026 1 KES = 0.8089 XPF 1 XPF = 1.2363 KES
12 июл 2026 1 KES = 0.8077 XPF 1 XPF = 1.238 KES
13 июл 2026 1 KES = 0.8085 XPF 1 XPF = 1.2369 KES
14 июл 2026 1 KES = 0.809 XPF 1 XPF = 1.2361 KES
15 июл 2026 1 KES = 0.8091 XPF 1 XPF = 1.2359 KES
16 июл 2026 1 KES = 0.8057 XPF 1 XPF = 1.2412 KES
17 июл 2026 1 KES = 0.8079 XPF 1 XPF = 1.2378 KES
18 июл 2026 1 KES = 0.8083 XPF 1 XPF = 1.2371 KES
19 июл 2026 1 KES = 0.8083 XPF 1 XPF = 1.2371 KES
20 июл 2026 1 KES = 0.8074 XPF 1 XPF = 1.2386 KES
21 июл 2026 1 KES = 0.8081 XPF 1 XPF = 1.2375 KES
22 июл 2026 1 KES = 0.8088 XPF 1 XPF = 1.2364 KES
23 июл 2026 1 KES = 0.8078 XPF 1 XPF = 1.2379 KES

Курсы обмена и другая информация KES-XPF и XPF-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Франк Кфп (XPF) – это валюта, которая используется в следующей стране: Французская Полинезия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Французская Полинезия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats