> Курсы обмена KMF-TRY and TRY-KMF – 2025 г.

Курсы обмена KMF-TRY and TRY-KMF – 2025 г.

Курсы обмена KMF-TRY и TRY-KMF

Снизу Вы можете ознакомится с курсами обмена для KMF-TRY и TRY-KMF за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KMF = 0,0841 TRY

1 TRY = 11,885 KMF

1 г. 2 г. 3 г.

KMF на TRYTRY на KMF

Jan 2025

Дата	KMF-TRY	TRY-KMF
01 янв 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 янв 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 янв 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 янв 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 янв 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 янв 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 янв 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 янв 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 янв 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 янв 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 янв 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 янв 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 янв 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 янв 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 янв 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 янв 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 янв 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 янв 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 янв 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 янв 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 янв 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 янв 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 янв 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 янв 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 янв 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 янв 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 янв 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 янв 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 янв 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 янв 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 янв 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Дата	KMF-TRY	TRY-KMF
01 фев 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 фев 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 фев 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 фев 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 фев 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 фев 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 фев 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 фев 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 фев 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 фев 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 фев 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 фев 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 фев 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 фев 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 фев 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 фев 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 фев 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 фев 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 фев 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 фев 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 фев 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 фев 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 фев 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 фев 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 фев 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 фев 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 фев 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 фев 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Дата	KMF-TRY	TRY-KMF
01 мар 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 мар 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 мар 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 мар 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 мар 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 мар 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 мар 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 мар 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 мар 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 мар 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 мар 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 мар 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 мар 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 мар 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 мар 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 мар 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 мар 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 мар 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 мар 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 мар 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 мар 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 мар 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 мар 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 мар 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 мар 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 мар 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 мар 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 мар 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 мар 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 мар 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 мар 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Дата	KMF-TRY	TRY-KMF
01 апр 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 апр 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 апр 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 апр 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 апр 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 апр 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 апр 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 апр 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 апр 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 апр 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 апр 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 апр 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 апр 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 апр 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 апр 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 апр 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 апр 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 апр 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 апр 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 апр 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 апр 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 апр 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 апр 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 апр 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 апр 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 апр 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 апр 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 апр 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 апр 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 апр 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Дата	KMF-TRY	TRY-KMF
01 май 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 май 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 май 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 май 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 май 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 май 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 май 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 май 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 май 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 май 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 май 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 май 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 май 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 май 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 май 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 май 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 май 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 май 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 май 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 май 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 май 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 май 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 май 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Дата	KMF-TRY	TRY-KMF
01 июн 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 июн 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 июн 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 июн 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF
05 июн 2025	1 KMF = 0.0913 TRY	1 TRY = 10.9552 KMF
06 июн 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9724 KMF
07 июн 2025	1 KMF = 0.0909 TRY	1 TRY = 10.997 KMF
08 июн 2025	1 KMF = 0.0909 TRY	1 TRY = 11.0026 KMF
09 июн 2025	1 KMF = 0.0909 TRY	1 TRY = 10.9994 KMF
10 июн 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9746 KMF
11 июн 2025	1 KMF = 0.0908 TRY	1 TRY = 11.0083 KMF
12 июн 2025	1 KMF = 0.0918 TRY	1 TRY = 10.8987 KMF
13 июн 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8151 KMF
14 июн 2025	1 KMF = 0.0923 TRY	1 TRY = 10.8331 KMF
15 июн 2025	1 KMF = 0.0924 TRY	1 TRY = 10.8241 KMF
16 июн 2025	1 KMF = 0.0924 TRY	1 TRY = 10.826 KMF
17 июн 2025	1 KMF = 0.0926 TRY	1 TRY = 10.8041 KMF
18 июн 2025	1 KMF = 0.0922 TRY	1 TRY = 10.8499 KMF
19 июн 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8098 KMF
20 июн 2025	1 KMF = 0.0928 TRY	1 TRY = 10.7804 KMF
21 июн 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
22 июн 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
23 июн 2025	1 KMF = 0.0929 TRY	1 TRY = 10.7604 KMF
24 июн 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7847 KMF
25 июн 2025	1 KMF = 0.0936 TRY	1 TRY = 10.6879 KMF
26 июн 2025	1 KMF = 0.0944 TRY	1 TRY = 10.5965 KMF
27 июн 2025	1 KMF = 0.0949 TRY	1 TRY = 10.5379 KMF
28 июн 2025	1 KMF = 0.095 TRY	1 TRY = 10.5295 KMF
29 июн 2025	1 KMF = 0.0947 TRY	1 TRY = 10.5614 KMF
30 июн 2025	1 KMF = 0.0946 TRY	1 TRY = 10.5692 KMF

Jul 2025

Дата	KMF-TRY	TRY-KMF
01 июл 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5109 KMF
02 июл 2025	1 KMF = 0.095 TRY	1 TRY = 10.5278 KMF
03 июл 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4863 KMF
04 июл 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4932 KMF
05 июл 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
06 июл 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
07 июл 2025	1 KMF = 0.0957 TRY	1 TRY = 10.451 KMF
08 июл 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5066 KMF
09 июл 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5003 KMF
10 июл 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5123 KMF
11 июл 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4917 KMF
12 июл 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4893 KMF
13 июл 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4829 KMF
14 июл 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4786 KMF
15 июл 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5002 KMF
16 июл 2025	1 KMF = 0.0948 TRY	1 TRY = 10.5476 KMF

Курсы обмена и другая информация KMF-TRY и TRY-KMF

Франк Комор (KMF) – это валюта, которая используется в следующей стране: Коморские острова. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Коморские острова и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости