> Курсы обмена KRW-TRY and TRY-KRW – 2025 г.

Курсы обмена KRW-TRY and TRY-KRW – 2025 г.

Курсы обмена KRW-TRY и TRY-KRW

Снизу Вы можете ознакомится с курсами обмена для KRW-TRY и TRY-KRW за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KRW = 0,0255 TRY

1 TRY = 39,1964 KRW

1 г. 2 г. 3 г.

KRW на TRYTRY на KRW

Jan 2025

Дата	KRW-TRY	TRY-KRW
01 янв 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 янв 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 янв 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 янв 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 янв 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 янв 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 янв 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 янв 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 янв 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 янв 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 янв 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 янв 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 янв 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 янв 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 янв 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 янв 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 янв 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 янв 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 янв 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 янв 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 янв 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 янв 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 янв 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 янв 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 янв 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 янв 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 янв 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 янв 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 янв 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 янв 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 янв 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Дата	KRW-TRY	TRY-KRW
01 фев 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 фев 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 фев 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 фев 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 фев 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Дата	KRW-TRY	TRY-KRW
01 мар 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 мар 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 мар 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 мар 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 мар 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 мар 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 мар 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 мар 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 мар 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 мар 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 мар 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Дата	KRW-TRY	TRY-KRW
01 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 апр 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 апр 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 апр 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 апр 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 апр 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 апр 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 апр 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Дата	KRW-TRY	TRY-KRW
01 май 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 май 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 май 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 май 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 май 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 май 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 май 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0336 KRW

Курсы обмена и другая информация KRW-TRY и TRY-KRW

Южно-Корейская Вона (KRW) – это валюта, которая используется в следующей стране: Южная Корея. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Южная Корея и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости