> Курсы обмена KWD-PEN and PEN-KWD – 2025 г.

Курсы обмена KWD-PEN and PEN-KWD – 2025 г.

Курсы обмена KWD-PEN и PEN-KWD

Снизу Вы можете ознакомится с курсами обмена для KWD-PEN и PEN-KWD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KWD = 12,0147 PEN

1 PEN = 0,0832 KWD

1 г. 2 г. 3 г.

KWD на PENPEN на KWD

Jan 2025

Дата	KWD-PEN	PEN-KWD
01 янв 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 янв 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 янв 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 янв 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 янв 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 янв 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 янв 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 янв 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 янв 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 янв 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 янв 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 янв 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 янв 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 янв 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 янв 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 янв 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 янв 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 янв 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 янв 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 янв 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 янв 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 янв 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 янв 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 янв 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 янв 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 янв 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 янв 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 янв 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 янв 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 янв 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 янв 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Дата	KWD-PEN	PEN-KWD
01 фев 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 фев 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 фев 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 фев 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 фев 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 фев 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 фев 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 фев 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 фев 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 фев 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 фев 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 фев 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 фев 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 фев 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 фев 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 фев 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 фев 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 фев 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 фев 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 фев 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 фев 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 фев 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 фев 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 фев 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 фев 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 фев 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 фев 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 фев 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Дата	KWD-PEN	PEN-KWD
01 мар 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 мар 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 мар 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 мар 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 мар 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 мар 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 мар 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 мар 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 мар 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 мар 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 мар 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 мар 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 мар 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 мар 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 мар 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 мар 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 мар 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 мар 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 мар 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 мар 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 мар 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 мар 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 мар 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 мар 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 мар 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 мар 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 мар 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 мар 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 мар 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 мар 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 мар 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Дата	KWD-PEN	PEN-KWD
01 апр 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 апр 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 апр 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 апр 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 апр 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 апр 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 апр 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 апр 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 апр 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 апр 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 апр 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 апр 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 апр 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 апр 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 апр 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 апр 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 апр 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 апр 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 апр 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 апр 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 апр 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 апр 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 апр 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 апр 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 апр 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 апр 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 апр 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 апр 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 апр 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 апр 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Дата	KWD-PEN	PEN-KWD
01 май 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 май 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 май 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 май 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 май 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 май 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 май 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 май 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 май 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 май 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD

Курсы обмена и другая информация KWD-PEN и PEN-KWD

Кувейтский Динар (KWD) – это валюта, которая используется в следующей стране: Кувейт. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кувейт и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости