> Курсы обмена KWD-PEN and PEN-KWD – 2026 г.

Курсы обмена KWD-PEN and PEN-KWD – 2026 г.

Курсы обмена KWD-PEN и PEN-KWD

Снизу Вы можете ознакомится с курсами обмена для KWD-PEN и PEN-KWD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 KWD = 11,0606 PEN

1 PEN = 0,0904 KWD

1 г. 2 г. 3 г.

KWD на PENPEN на KWD

Jan 2026

Дата	KWD-PEN	PEN-KWD
01 янв 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 янв 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 янв 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 янв 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 янв 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 янв 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 янв 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 янв 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 янв 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 янв 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 янв 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 янв 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 янв 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 янв 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 янв 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 янв 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 янв 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 янв 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 янв 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 янв 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 янв 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 янв 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 янв 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 янв 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 янв 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 янв 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 янв 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 янв 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 янв 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 янв 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 янв 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Дата	KWD-PEN	PEN-KWD
01 фев 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 фев 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 фев 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 фев 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 фев 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 фев 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 фев 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 фев 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 фев 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 фев 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 фев 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 фев 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 фев 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 фев 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 фев 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 фев 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 фев 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 фев 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 фев 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 фев 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 фев 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 фев 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 фев 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 фев 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 фев 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 фев 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 фев 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 фев 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Дата	KWD-PEN	PEN-KWD
01 мар 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 мар 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 мар 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 мар 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 мар 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 мар 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 мар 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 мар 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 мар 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 мар 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 мар 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 мар 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 мар 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 мар 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 мар 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 мар 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 мар 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 мар 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 мар 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 мар 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 мар 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 мар 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 мар 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 мар 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 мар 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 мар 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 мар 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 мар 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 мар 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 мар 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 мар 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Дата	KWD-PEN	PEN-KWD
01 апр 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 апр 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 апр 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 апр 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 апр 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 апр 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 апр 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 апр 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 апр 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 апр 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 апр 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 апр 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 апр 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 апр 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 апр 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 апр 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 апр 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 апр 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 апр 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 апр 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 апр 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 апр 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 апр 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 апр 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 апр 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 апр 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 апр 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Дата	KWD-PEN	PEN-KWD
01 май 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 май 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 май 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 май 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 май 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD
06 май 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
07 май 2026	1 KWD = 11.2588 PEN	1 PEN = 0.0888 KWD
08 май 2026	1 KWD = 11.2377 PEN	1 PEN = 0.089 KWD
09 май 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
10 май 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
11 май 2026	1 KWD = 11.1553 PEN	1 PEN = 0.0896 KWD
12 май 2026	1 KWD = 11.1252 PEN	1 PEN = 0.0899 KWD
13 май 2026	1 KWD = 11.1183 PEN	1 PEN = 0.0899 KWD
14 май 2026	1 KWD = 11.092 PEN	1 PEN = 0.0902 KWD
15 май 2026	1 KWD = 11.1168 PEN	1 PEN = 0.09 KWD
16 май 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
17 май 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
18 май 2026	1 KWD = 11.1191 PEN	1 PEN = 0.0899 KWD
19 май 2026	1 KWD = 11.0729 PEN	1 PEN = 0.0903 KWD
20 май 2026	1 KWD = 11.0696 PEN	1 PEN = 0.0903 KWD
21 май 2026	1 KWD = 11.0217 PEN	1 PEN = 0.0907 KWD
22 май 2026	1 KWD = 11.0179 PEN	1 PEN = 0.0908 KWD
23 май 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
24 май 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
25 май 2026	1 KWD = 11.0084 PEN	1 PEN = 0.0908 KWD
26 май 2026	1 KWD = 11.0041 PEN	1 PEN = 0.0909 KWD
27 май 2026	1 KWD = 11.0049 PEN	1 PEN = 0.0909 KWD
28 май 2026	1 KWD = 11.0161 PEN	1 PEN = 0.0908 KWD
29 май 2026	1 KWD = 10.9871 PEN	1 PEN = 0.091 KWD
30 май 2026	1 KWD = 10.986 PEN	1 PEN = 0.091 KWD
31 май 2026	1 KWD = 10.986 PEN	1 PEN = 0.091 KWD

Jun 2026

Дата	KWD-PEN	PEN-KWD
01 июн 2026	1 KWD = 10.9982 PEN	1 PEN = 0.0909 KWD
02 июн 2026	1 KWD = 11.0096 PEN	1 PEN = 0.0908 KWD
03 июн 2026	1 KWD = 11.0121 PEN	1 PEN = 0.0908 KWD

Jul 2026

Дата	KWD-PEN	PEN-KWD
01 июл 2026	1 KWD = 11.0257 PEN	1 PEN = 0.0907 KWD
02 июл 2026	1 KWD = 11.05 PEN	1 PEN = 0.0905 KWD
03 июл 2026	1 KWD = 10.9631 PEN	1 PEN = 0.0912 KWD
04 июл 2026	1 KWD = 10.9696 PEN	1 PEN = 0.0912 KWD
05 июл 2026	1 KWD = 10.9696 PEN	1 PEN = 0.0912 KWD
06 июл 2026	1 KWD = 10.9713 PEN	1 PEN = 0.0911 KWD
07 июл 2026	1 KWD = 10.9759 PEN	1 PEN = 0.0911 KWD
08 июл 2026	1 KWD = 10.9898 PEN	1 PEN = 0.091 KWD
09 июл 2026	1 KWD = 10.9818 PEN	1 PEN = 0.0911 KWD
10 июл 2026	1 KWD = 10.9749 PEN	1 PEN = 0.0911 KWD
11 июл 2026	1 KWD = 10.9591 PEN	1 PEN = 0.0912 KWD
12 июл 2026	1 KWD = 10.9853 PEN	1 PEN = 0.091 KWD
13 июл 2026	1 KWD = 11.0132 PEN	1 PEN = 0.0908 KWD
14 июл 2026	1 KWD = 11.0546 PEN	1 PEN = 0.0905 KWD
15 июл 2026	1 KWD = 10.9886 PEN	1 PEN = 0.091 KWD
16 июл 2026	1 KWD = 10.9626 PEN	1 PEN = 0.0912 KWD
17 июл 2026	1 KWD = 10.9717 PEN	1 PEN = 0.0911 KWD
18 июл 2026	1 KWD = 10.9628 PEN	1 PEN = 0.0912 KWD
19 июл 2026	1 KWD = 10.9628 PEN	1 PEN = 0.0912 KWD
20 июл 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0914 KWD
21 июл 2026	1 KWD = 10.9506 PEN	1 PEN = 0.0913 KWD
22 июл 2026	1 KWD = 10.9707 PEN	1 PEN = 0.0912 KWD
23 июл 2026	1 KWD = 10.9757 PEN	1 PEN = 0.0911 KWD

Курсы обмена и другая информация KWD-PEN и PEN-KWD

Кувейтский Динар (KWD) – это валюта, которая используется в следующей стране: Кувейт. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кувейт и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости