> Курсы обмена KWD-TRY and TRY-KWD – 2025 г.

Курсы обмена KWD-TRY and TRY-KWD – 2025 г.

Курсы обмена KWD-TRY и TRY-KWD

Снизу Вы можете ознакомится с курсами обмена для KWD-TRY и TRY-KWD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KWD = 122,7982 TRY

1 TRY = 0,0081 KWD

1 г. 2 г. 3 г.

KWD на TRYTRY на KWD

Jan 2025

Дата	KWD-TRY	TRY-KWD
01 янв 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 янв 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 янв 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 янв 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 янв 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 янв 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 янв 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 янв 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 янв 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 янв 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 янв 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 янв 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 янв 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 янв 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 янв 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 янв 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 янв 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 янв 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 янв 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 янв 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 янв 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 янв 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 янв 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 янв 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 янв 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 янв 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 янв 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 янв 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 янв 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 янв 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 янв 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Дата	KWD-TRY	TRY-KWD
01 фев 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 фев 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 фев 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 фев 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 фев 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 фев 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 фев 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 фев 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 фев 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 фев 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 фев 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 фев 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 фев 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 фев 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 фев 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 фев 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 фев 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 фев 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 фев 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 фев 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 фев 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 фев 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 фев 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 фев 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 фев 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 фев 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 фев 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 фев 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Дата	KWD-TRY	TRY-KWD
01 мар 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 мар 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 мар 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 мар 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 мар 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 мар 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 мар 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 мар 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 мар 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 мар 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 мар 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 мар 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 мар 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 мар 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 мар 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 мар 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 мар 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 мар 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 мар 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 мар 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 мар 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 мар 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 мар 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 мар 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 мар 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 мар 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 мар 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 мар 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 мар 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 мар 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 мар 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Дата	KWD-TRY	TRY-KWD
01 апр 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 апр 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 апр 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 апр 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 апр 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 апр 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 апр 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 апр 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 апр 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 апр 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 апр 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 апр 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 апр 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 апр 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 апр 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 апр 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 апр 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 апр 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 апр 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 апр 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 апр 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 апр 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 апр 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 апр 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 апр 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 апр 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 апр 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 апр 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 апр 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 апр 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Дата	KWD-TRY	TRY-KWD
01 май 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 май 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 май 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 май 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 май 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 май 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 май 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 май 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 май 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 май 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 май 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 май 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 май 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 май 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 май 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 май 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 май 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 май 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 май 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 май 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 май 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 май 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 май 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 май 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 май 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 май 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 май 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 май 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 май 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 май 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 май 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Дата	KWD-TRY	TRY-KWD
01 июн 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 июн 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 июн 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 июн 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 июн 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 июн 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 июн 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 июн 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 июн 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 июн 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 июн 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 июн 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 июн 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 июн 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 июн 2025	1 KWD = 128.6761 TRY	1 TRY = 0.0078 KWD
16 июн 2025	1 KWD = 128.7876 TRY	1 TRY = 0.0078 KWD
17 июн 2025	1 KWD = 128.665 TRY	1 TRY = 0.0078 KWD
18 июн 2025	1 KWD = 129.0873 TRY	1 TRY = 0.0077 KWD
19 июн 2025	1 KWD = 129.0959 TRY	1 TRY = 0.0077 KWD
20 июн 2025	1 KWD = 129.5121 TRY	1 TRY = 0.0077 KWD
21 июн 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
22 июн 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
23 июн 2025	1 KWD = 129.6662 TRY	1 TRY = 0.0077 KWD
24 июн 2025	1 KWD = 129.6472 TRY	1 TRY = 0.0077 KWD
25 июн 2025	1 KWD = 129.8634 TRY	1 TRY = 0.0077 KWD
26 июн 2025	1 KWD = 130.0753 TRY	1 TRY = 0.0077 KWD
27 июн 2025	1 KWD = 130.3912 TRY	1 TRY = 0.0077 KWD
28 июн 2025	1 KWD = 130.5986 TRY	1 TRY = 0.0077 KWD
29 июн 2025	1 KWD = 130.2038 TRY	1 TRY = 0.0077 KWD
30 июн 2025	1 KWD = 130.144 TRY	1 TRY = 0.0077 KWD

Jul 2025

Дата	KWD-TRY	TRY-KWD
01 июл 2025	1 KWD = 130.6566 TRY	1 TRY = 0.0077 KWD
02 июл 2025	1 KWD = 130.4043 TRY	1 TRY = 0.0077 KWD
03 июл 2025	1 KWD = 130.6333 TRY	1 TRY = 0.0077 KWD
04 июл 2025	1 KWD = 130.5127 TRY	1 TRY = 0.0077 KWD
05 июл 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
06 июл 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
07 июл 2025	1 KWD = 130.9763 TRY	1 TRY = 0.0076 KWD
08 июл 2025	1 KWD = 131.0011 TRY	1 TRY = 0.0076 KWD
09 июл 2025	1 KWD = 131.085 TRY	1 TRY = 0.0076 KWD
10 июл 2025	1 KWD = 131.0783 TRY	1 TRY = 0.0076 KWD
11 июл 2025	1 KWD = 131.4424 TRY	1 TRY = 0.0076 KWD
12 июл 2025	1 KWD = 131.3002 TRY	1 TRY = 0.0076 KWD
13 июл 2025	1 KWD = 131.374 TRY	1 TRY = 0.0076 KWD
14 июл 2025	1 KWD = 131.5685 TRY	1 TRY = 0.0076 KWD
15 июл 2025	1 KWD = 131.6104 TRY	1 TRY = 0.0076 KWD
16 июл 2025	1 KWD = 131.6265 TRY	1 TRY = 0.0076 KWD

Курсы обмена и другая информация KWD-TRY и TRY-KWD

Кувейтский Динар (KWD) – это валюта, которая используется в следующей стране: Кувейт. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кувейт и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости