> Курсы обмена KYD-MKD and MKD-KYD – 2025 г.

Курсы обмена KYD-MKD and MKD-KYD – 2025 г.

Курсы обмена KYD-MKD и MKD-KYD

Снизу Вы можете ознакомится с курсами обмена для KYD-MKD и MKD-KYD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KYD = 65,7297 MKD

1 MKD = 0,0152 KYD

1 г. 2 г. 3 г.

KYD на MKDMKD на KYD

Jan 2025

Дата	KYD-MKD	MKD-KYD
01 янв 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 янв 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 янв 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 янв 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 янв 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 янв 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 янв 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 янв 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 янв 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 янв 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 янв 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 янв 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 янв 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 янв 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 янв 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 янв 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 янв 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 янв 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 янв 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 янв 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 янв 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 янв 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 янв 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 янв 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 янв 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 янв 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 янв 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 янв 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 янв 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 янв 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 янв 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Дата	KYD-MKD	MKD-KYD
01 фев 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 фев 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 фев 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 фев 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 фев 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 фев 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 фев 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 фев 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 фев 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 фев 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 фев 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 фев 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 фев 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 фев 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 фев 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 фев 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 фев 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 фев 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 фев 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 фев 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 фев 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 фев 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 фев 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 фев 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 фев 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 фев 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 фев 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 фев 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Дата	KYD-MKD	MKD-KYD
01 мар 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 мар 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 мар 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 мар 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 мар 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 мар 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 мар 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 мар 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 мар 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 мар 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 мар 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 мар 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 мар 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 мар 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 мар 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 мар 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 мар 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 мар 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 мар 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 мар 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 мар 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 мар 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 мар 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 мар 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 мар 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 мар 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 мар 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 мар 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 мар 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 мар 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 мар 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Дата	KYD-MKD	MKD-KYD
01 апр 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 апр 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 апр 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 апр 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 апр 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 апр 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 апр 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 апр 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 апр 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 апр 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 апр 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 апр 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 апр 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 апр 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 апр 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 апр 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 апр 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 апр 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 апр 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 апр 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 апр 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 апр 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 апр 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 апр 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 апр 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 апр 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 апр 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 апр 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 апр 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 апр 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Дата	KYD-MKD	MKD-KYD
01 май 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 май 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 май 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 май 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 май 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 май 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 май 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 май 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 май 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 май 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 май 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 май 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 май 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 май 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 май 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 май 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 май 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 май 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 май 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 май 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 май 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 май 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 май 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 май 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 май 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 май 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 май 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 май 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 май 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 май 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 май 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Дата	KYD-MKD	MKD-KYD
01 июн 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 июн 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 июн 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 июн 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 июн 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 июн 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 июн 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 июн 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 июн 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 июн 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 июн 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 июн 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 июн 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD
14 июн 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
15 июн 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
16 июн 2025	1 KYD = 63.8295 MKD	1 MKD = 0.0157 KYD
17 июн 2025	1 KYD = 63.8339 MKD	1 MKD = 0.0157 KYD
18 июн 2025	1 KYD = 64.2209 MKD	1 MKD = 0.0156 KYD
19 июн 2025	1 KYD = 64.3513 MKD	1 MKD = 0.0155 KYD
20 июн 2025	1 KYD = 64.0502 MKD	1 MKD = 0.0156 KYD
21 июн 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
22 июн 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
23 июн 2025	1 KYD = 64.4555 MKD	1 MKD = 0.0155 KYD
24 июн 2025	1 KYD = 63.6761 MKD	1 MKD = 0.0157 KYD
25 июн 2025	1 KYD = 63.6396 MKD	1 MKD = 0.0157 KYD
26 июн 2025	1 KYD = 62.9379 MKD	1 MKD = 0.0159 KYD
27 июн 2025	1 KYD = 63.0882 MKD	1 MKD = 0.0159 KYD
28 июн 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
29 июн 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
30 июн 2025	1 KYD = 62.9584 MKD	1 MKD = 0.0159 KYD

Jul 2025

Дата	KYD-MKD	MKD-KYD
01 июл 2025	1 KYD = 62.5237 MKD	1 MKD = 0.016 KYD
02 июл 2025	1 KYD = 62.7038 MKD	1 MKD = 0.0159 KYD
03 июл 2025	1 KYD = 62.6106 MKD	1 MKD = 0.016 KYD
04 июл 2025	1 KYD = 62.7023 MKD	1 MKD = 0.0159 KYD
05 июл 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
06 июл 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
07 июл 2025	1 KYD = 62.9602 MKD	1 MKD = 0.0159 KYD
08 июл 2025	1 KYD = 62.9852 MKD	1 MKD = 0.0159 KYD
09 июл 2025	1 KYD = 63.1433 MKD	1 MKD = 0.0158 KYD
10 июл 2025	1 KYD = 62.8797 MKD	1 MKD = 0.0159 KYD
11 июл 2025	1 KYD = 63.1449 MKD	1 MKD = 0.0158 KYD
12 июл 2025	1 KYD = 63.1517 MKD	1 MKD = 0.0158 KYD
13 июл 2025	1 KYD = 63.2122 MKD	1 MKD = 0.0158 KYD
14 июл 2025	1 KYD = 63.1436 MKD	1 MKD = 0.0158 KYD
15 июл 2025	1 KYD = 63.2227 MKD	1 MKD = 0.0158 KYD
16 июл 2025	1 KYD = 63.5877 MKD	1 MKD = 0.0157 KYD
17 июл 2025	1 KYD = 63.7592 MKD	1 MKD = 0.0157 KYD
18 июл 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
19 июл 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
20 июл 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
21 июл 2025	1 KYD = 63.4326 MKD	1 MKD = 0.0158 KYD
22 июл 2025	1 KYD = 63.1236 MKD	1 MKD = 0.0158 KYD
23 июл 2025	1 KYD = 62.9974 MKD	1 MKD = 0.0159 KYD
24 июл 2025	1 KYD = 62.8741 MKD	1 MKD = 0.0159 KYD
25 июл 2025	1 KYD = 62.9856 MKD	1 MKD = 0.0159 KYD
26 июл 2025	1 KYD = 62.9834 MKD	1 MKD = 0.0159 KYD
27 июл 2025	1 KYD = 62.9834 MKD	1 MKD = 0.0159 KYD
28 июл 2025	1 KYD = 63.3719 MKD	1 MKD = 0.0158 KYD
29 июл 2025	1 KYD = 63.8256 MKD	1 MKD = 0.0157 KYD
30 июл 2025	1 KYD = 64.0125 MKD	1 MKD = 0.0156 KYD
31 июл 2025	1 KYD = 64.5757 MKD	1 MKD = 0.0155 KYD

Aug 2025

Дата	KYD-MKD	MKD-KYD
01 авг 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
02 авг 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
03 авг 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
04 авг 2025	1 KYD = 63.7947 MKD	1 MKD = 0.0157 KYD
05 авг 2025	1 KYD = 63.9596 MKD	1 MKD = 0.0156 KYD
06 авг 2025	1 KYD = 63.6084 MKD	1 MKD = 0.0157 KYD
07 авг 2025	1 KYD = 63.1551 MKD	1 MKD = 0.0158 KYD
08 авг 2025	1 KYD = 63.4686 MKD	1 MKD = 0.0158 KYD
09 авг 2025	1 KYD = 63.4436 MKD	1 MKD = 0.0158 KYD
10 авг 2025	1 KYD = 63.4578 MKD	1 MKD = 0.0158 KYD
11 авг 2025	1 KYD = 63.4024 MKD	1 MKD = 0.0158 KYD
12 авг 2025	1 KYD = 63.6031 MKD	1 MKD = 0.0157 KYD
13 авг 2025	1 KYD = 63.2392 MKD	1 MKD = 0.0158 KYD
14 авг 2025	1 KYD = 63.1439 MKD	1 MKD = 0.0158 KYD
15 авг 2025	1 KYD = 63.3561 MKD	1 MKD = 0.0158 KYD
16 авг 2025	1 KYD = 63.1855 MKD	1 MKD = 0.0158 KYD
17 авг 2025	1 KYD = 63.1906 MKD	1 MKD = 0.0158 KYD
18 авг 2025	1 KYD = 63.2233 MKD	1 MKD = 0.0158 KYD
19 авг 2025	1 KYD = 63.1768 MKD	1 MKD = 0.0158 KYD
20 авг 2025	1 KYD = 63.4041 MKD	1 MKD = 0.0158 KYD
21 авг 2025	1 KYD = 63.3869 MKD	1 MKD = 0.0158 KYD
22 авг 2025	1 KYD = 63.6871 MKD	1 MKD = 0.0157 KYD
23 авг 2025	1 KYD = 63.6871 MKD	1 MKD = 0.0157 KYD
24 авг 2025	1 KYD = 63.6862 MKD	1 MKD = 0.0157 KYD
25 авг 2025	1 KYD = 63.1814 MKD	1 MKD = 0.0158 KYD
26 авг 2025	1 KYD = 63.1822 MKD	1 MKD = 0.0158 KYD
27 авг 2025	1 KYD = 63.7717 MKD	1 MKD = 0.0157 KYD
28 авг 2025	1 KYD = 63.2675 MKD	1 MKD = 0.0158 KYD
29 авг 2025	1 KYD = 63.2867 MKD	1 MKD = 0.0158 KYD
30 авг 2025	1 KYD = 63.2837 MKD	1 MKD = 0.0158 KYD
31 авг 2025	1 KYD = 63.2837 MKD	1 MKD = 0.0158 KYD

Sep 2025

Дата	KYD-MKD	MKD-KYD
01 сен 2025	1 KYD = 63.0145 MKD	1 MKD = 0.0159 KYD
02 сен 2025	1 KYD = 63.4888 MKD	1 MKD = 0.0158 KYD
03 сен 2025	1 KYD = 63.4134 MKD	1 MKD = 0.0158 KYD
04 сен 2025	1 KYD = 63.3612 MKD	1 MKD = 0.0158 KYD
05 сен 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
06 сен 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
07 сен 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
08 сен 2025	1 KYD = 62.9777 MKD	1 MKD = 0.0159 KYD
09 сен 2025	1 KYD = 62.829 MKD	1 MKD = 0.0159 KYD
10 сен 2025	1 KYD = 63.1088 MKD	1 MKD = 0.0158 KYD
11 сен 2025	1 KYD = 63.2098 MKD	1 MKD = 0.0158 KYD
12 сен 2025	1 KYD = 62.9316 MKD	1 MKD = 0.0159 KYD
13 сен 2025	1 KYD = 62.9307 MKD	1 MKD = 0.0159 KYD
14 сен 2025	1 KYD = 62.9307 MKD	1 MKD = 0.0159 KYD
15 сен 2025	1 KYD = 62.8344 MKD	1 MKD = 0.0159 KYD
16 сен 2025	1 KYD = 62.5297 MKD	1 MKD = 0.016 KYD
17 сен 2025	1 KYD = 62.5355 MKD	1 MKD = 0.016 KYD
18 сен 2025	1 KYD = 62.3789 MKD	1 MKD = 0.016 KYD
19 сен 2025	1 KYD = 62.7793 MKD	1 MKD = 0.0159 KYD
20 сен 2025	1 KYD = 62.7793 MKD	1 MKD = 0.0159 KYD
21 сен 2025	1 KYD = 62.7844 MKD	1 MKD = 0.0159 KYD
22 сен 2025	1 KYD = 62.7423 MKD	1 MKD = 0.0159 KYD
23 сен 2025	1 KYD = 62.6565 MKD	1 MKD = 0.016 KYD
24 сен 2025	1 KYD = 62.9042 MKD	1 MKD = 0.0159 KYD
25 сен 2025	1 KYD = 62.9159 MKD	1 MKD = 0.0159 KYD
26 сен 2025	1 KYD = 63.3705 MKD	1 MKD = 0.0158 KYD
27 сен 2025	1 KYD = 63.3707 MKD	1 MKD = 0.0158 KYD
28 сен 2025	1 KYD = 63.3758 MKD	1 MKD = 0.0158 KYD
29 сен 2025	1 KYD = 63.0582 MKD	1 MKD = 0.0159 KYD
30 сен 2025	1 KYD = 62.924 MKD	1 MKD = 0.0159 KYD

Oct 2025

Дата	KYD-MKD	MKD-KYD
01 окт 2025	1 KYD = 63.0308 MKD	1 MKD = 0.0159 KYD
02 окт 2025	1 KYD = 62.9201 MKD	1 MKD = 0.0159 KYD
03 окт 2025	1 KYD = 63.0008 MKD	1 MKD = 0.0159 KYD
04 окт 2025	1 KYD = 63.0061 MKD	1 MKD = 0.0159 KYD
05 окт 2025	1 KYD = 63.0112 MKD	1 MKD = 0.0159 KYD
06 окт 2025	1 KYD = 63.3612 MKD	1 MKD = 0.0158 KYD
07 окт 2025	1 KYD = 63.3058 MKD	1 MKD = 0.0158 KYD
08 окт 2025	1 KYD = 63.5585 MKD	1 MKD = 0.0157 KYD
09 окт 2025	1 KYD = 63.7015 MKD	1 MKD = 0.0157 KYD
10 окт 2025	1 KYD = 63.8947 MKD	1 MKD = 0.0157 KYD
11 окт 2025	1 KYD = 63.8999 MKD	1 MKD = 0.0156 KYD
12 окт 2025	1 KYD = 63.8999 MKD	1 MKD = 0.0156 KYD
13 окт 2025	1 KYD = 63.8414 MKD	1 MKD = 0.0157 KYD
14 окт 2025	1 KYD = 64.0006 MKD	1 MKD = 0.0156 KYD
15 окт 2025	1 KYD = 63.628 MKD	1 MKD = 0.0157 KYD
16 окт 2025	1 KYD = 63.4084 MKD	1 MKD = 0.0158 KYD
17 окт 2025	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
18 окт 2025	1 KYD = 63.2519 MKD	1 MKD = 0.0158 KYD
19 окт 2025	1 KYD = 63.2519 MKD	1 MKD = 0.0158 KYD
20 окт 2025	1 KYD = 63.4427 MKD	1 MKD = 0.0158 KYD
21 окт 2025	1 KYD = 63.7155 MKD	1 MKD = 0.0157 KYD
22 окт 2025	1 KYD = 63.8219 MKD	1 MKD = 0.0157 KYD
23 окт 2025	1 KYD = 63.7962 MKD	1 MKD = 0.0157 KYD
24 окт 2025	1 KYD = 63.6702 MKD	1 MKD = 0.0157 KYD
25 окт 2025	1 KYD = 63.6003 MKD	1 MKD = 0.0157 KYD
26 окт 2025	1 KYD = 63.6702 MKD	1 MKD = 0.0157 KYD
27 окт 2025	1 KYD = 63.5146 MKD	1 MKD = 0.0157 KYD
28 окт 2025	1 KYD = 63.4612 MKD	1 MKD = 0.0158 KYD
29 окт 2025	1 KYD = 63.5296 MKD	1 MKD = 0.0157 KYD
30 окт 2025	1 KYD = 63.8457 MKD	1 MKD = 0.0157 KYD
31 окт 2025	1 KYD = 63.8701 MKD	1 MKD = 0.0157 KYD

Nov 2025

Дата	KYD-MKD	MKD-KYD
01 ноя 2025	1 KYD = 63.9278 MKD	1 MKD = 0.0156 KYD
02 ноя 2025	1 KYD = 63.9278 MKD	1 MKD = 0.0156 KYD
03 ноя 2025	1 KYD = 64.122 MKD	1 MKD = 0.0156 KYD
04 ноя 2025	1 KYD = 64.2611 MKD	1 MKD = 0.0156 KYD
05 ноя 2025	1 KYD = 64.2675 MKD	1 MKD = 0.0156 KYD
06 ноя 2025	1 KYD = 64.0865 MKD	1 MKD = 0.0156 KYD
07 ноя 2025	1 KYD = 63.8724 MKD	1 MKD = 0.0157 KYD
08 ноя 2025	1 KYD = 63.8724 MKD	1 MKD = 0.0157 KYD
09 ноя 2025	1 KYD = 63.8724 MKD	1 MKD = 0.0157 KYD
10 ноя 2025	1 KYD = 63.8477 MKD	1 MKD = 0.0157 KYD
11 ноя 2025	1 KYD = 63.8013 MKD	1 MKD = 0.0157 KYD
12 ноя 2025	1 KYD = 63.7741 MKD	1 MKD = 0.0157 KYD
13 ноя 2025	1 KYD = 63.6166 MKD	1 MKD = 0.0157 KYD
14 ноя 2025	1 KYD = 63.5346 MKD	1 MKD = 0.0157 KYD
15 ноя 2025	1 KYD = 63.5392 MKD	1 MKD = 0.0157 KYD
16 ноя 2025	1 KYD = 63.5392 MKD	1 MKD = 0.0157 KYD
17 ноя 2025	1 KYD = 63.6326 MKD	1 MKD = 0.0157 KYD
18 ноя 2025	1 KYD = 63.7353 MKD	1 MKD = 0.0157 KYD
19 ноя 2025	1 KYD = 63.7205 MKD	1 MKD = 0.0157 KYD
20 ноя 2025	1 KYD = 64.1245 MKD	1 MKD = 0.0156 KYD
21 ноя 2025	1 KYD = 64.1566 MKD	1 MKD = 0.0156 KYD
22 ноя 2025	1 KYD = 64.162 MKD	1 MKD = 0.0156 KYD
23 ноя 2025	1 KYD = 64.162 MKD	1 MKD = 0.0156 KYD
24 ноя 2025	1 KYD = 64.0891 MKD	1 MKD = 0.0156 KYD
25 ноя 2025	1 KYD = 64.0433 MKD	1 MKD = 0.0156 KYD
26 ноя 2025	1 KYD = 63.7722 MKD	1 MKD = 0.0157 KYD
27 ноя 2025	1 KYD = 63.7284 MKD	1 MKD = 0.0157 KYD
28 ноя 2025	1 KYD = 63.8307 MKD	1 MKD = 0.0157 KYD
29 ноя 2025	1 KYD = 63.8359 MKD	1 MKD = 0.0157 KYD
30 ноя 2025	1 KYD = 63.8359 MKD	1 MKD = 0.0157 KYD

Dec 2025

Дата	KYD-MKD	MKD-KYD
01 дек 2025	1 KYD = 63.5959 MKD	1 MKD = 0.0157 KYD
02 дек 2025	1 KYD = 63.6877 MKD	1 MKD = 0.0157 KYD
03 дек 2025	1 KYD = 63.4069 MKD	1 MKD = 0.0158 KYD
04 дек 2025	1 KYD = 63.3252 MKD	1 MKD = 0.0158 KYD

Курсы обмена и другая информация KYD-MKD и MKD-KYD

Caymanian Доллар (KYD) – это валюта, которая используется в следующей стране: Каймановые острова. Македонский Динар (MKD) – это валюта, которая используется в следующей стране: Македония. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Каймановые острова и Македония). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости