> Курсы обмена KYD-PEN and PEN-KYD – 2025 г.

Курсы обмена KYD-PEN and PEN-KYD – 2025 г.

Курсы обмена KYD-PEN и PEN-KYD

Снизу Вы можете ознакомится с курсами обмена для KYD-PEN и PEN-KYD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KYD = 4,4079 PEN

1 PEN = 0,2269 KYD

1 г. 2 г. 3 г.

KYD на PENPEN на KYD

Jan 2025

Дата	KYD-PEN	PEN-KYD
01 янв 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 янв 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 янв 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 янв 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 янв 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 янв 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 янв 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 янв 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 янв 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 янв 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 янв 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 янв 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 янв 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 янв 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 янв 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 янв 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 янв 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 янв 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 янв 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 янв 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 янв 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 янв 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 янв 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 янв 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 янв 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 янв 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 янв 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 янв 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 янв 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 янв 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 янв 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Дата	KYD-PEN	PEN-KYD
01 фев 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 фев 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 фев 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 фев 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 фев 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 фев 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 фев 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 фев 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 фев 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 фев 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 фев 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 фев 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 фев 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 фев 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 фев 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 фев 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 фев 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 фев 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 фев 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 фев 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 фев 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 фев 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Дата	KYD-PEN	PEN-KYD
01 мар 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 мар 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 мар 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 мар 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 мар 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 мар 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 мар 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 мар 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 мар 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 мар 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 мар 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 мар 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 мар 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 мар 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 мар 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 мар 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 мар 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 мар 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 мар 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 мар 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 мар 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 мар 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 мар 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 мар 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 мар 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 мар 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 мар 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 мар 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 мар 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 мар 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 мар 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Дата	KYD-PEN	PEN-KYD
01 апр 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 апр 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 апр 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 апр 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 апр 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 апр 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 апр 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 апр 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 апр 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 апр 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 апр 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 апр 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 апр 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 апр 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 апр 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 апр 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 апр 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 апр 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 апр 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 апр 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 апр 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 апр 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 апр 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 апр 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 апр 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 апр 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Дата	KYD-PEN	PEN-KYD
01 май 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 май 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 май 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 май 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 май 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 май 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 май 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 май 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 май 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 май 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 май 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 май 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 май 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 май 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 май 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 май 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 май 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 май 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 май 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 май 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 май 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 май 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 май 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 май 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 май 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Дата	KYD-PEN	PEN-KYD
01 июн 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 июн 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 июн 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 июн 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 июн 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 июн 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 июн 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 июн 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 июн 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 июн 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 июн 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 июн 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 июн 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 июн 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
15 июн 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
16 июн 2025	1 KYD = 4.3443 PEN	1 PEN = 0.2302 KYD
17 июн 2025	1 KYD = 4.3233 PEN	1 PEN = 0.2313 KYD
18 июн 2025	1 KYD = 4.3345 PEN	1 PEN = 0.2307 KYD
19 июн 2025	1 KYD = 4.3143 PEN	1 PEN = 0.2318 KYD
20 июн 2025	1 KYD = 4.3088 PEN	1 PEN = 0.2321 KYD
21 июн 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
22 июн 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
23 июн 2025	1 KYD = 4.3211 PEN	1 PEN = 0.2314 KYD
24 июн 2025	1 KYD = 4.3098 PEN	1 PEN = 0.232 KYD
25 июн 2025	1 KYD = 4.2952 PEN	1 PEN = 0.2328 KYD
26 июн 2025	1 KYD = 4.2885 PEN	1 PEN = 0.2332 KYD
27 июн 2025	1 KYD = 4.259 PEN	1 PEN = 0.2348 KYD
28 июн 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
29 июн 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
30 июн 2025	1 KYD = 4.2593 PEN	1 PEN = 0.2348 KYD

Jul 2025

Дата	KYD-PEN	PEN-KYD
01 июл 2025	1 KYD = 4.2512 PEN	1 PEN = 0.2352 KYD
02 июл 2025	1 KYD = 4.2736 PEN	1 PEN = 0.234 KYD
03 июл 2025	1 KYD = 4.2735 PEN	1 PEN = 0.234 KYD
04 июл 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
05 июл 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
06 июл 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
07 июл 2025	1 KYD = 4.2582 PEN	1 PEN = 0.2348 KYD
08 июл 2025	1 KYD = 4.2782 PEN	1 PEN = 0.2337 KYD
09 июл 2025	1 KYD = 4.2599 PEN	1 PEN = 0.2347 KYD
10 июл 2025	1 KYD = 4.252 PEN	1 PEN = 0.2352 KYD
11 июл 2025	1 KYD = 4.2552 PEN	1 PEN = 0.235 KYD
12 июл 2025	1 KYD = 4.2551 PEN	1 PEN = 0.235 KYD
13 июл 2025	1 KYD = 4.2568 PEN	1 PEN = 0.2349 KYD
14 июл 2025	1 KYD = 4.2653 PEN	1 PEN = 0.2344 KYD
15 июл 2025	1 KYD = 4.2787 PEN	1 PEN = 0.2337 KYD
16 июл 2025	1 KYD = 4.2732 PEN	1 PEN = 0.234 KYD

Курсы обмена и другая информация KYD-PEN и PEN-KYD

Caymanian Доллар (KYD) – это валюта, которая используется в следующей стране: Каймановые острова. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Каймановые острова и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости