> Курсы обмена KYD-TRY and TRY-KYD – 2025 г.

Курсы обмена KYD-TRY and TRY-KYD – 2025 г.

Курсы обмена KYD-TRY и TRY-KYD

Снизу Вы можете ознакомится с курсами обмена для KYD-TRY и TRY-KYD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KYD = 45,3469 TRY

1 TRY = 0,0221 KYD

1 г. 2 г. 3 г.

KYD на TRYTRY на KYD

Jan 2025

Дата	KYD-TRY	TRY-KYD
01 янв 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 янв 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 янв 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 янв 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 янв 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 янв 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 янв 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 янв 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 янв 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 янв 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 янв 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 янв 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 янв 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 янв 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 янв 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 янв 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 янв 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 янв 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 янв 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 янв 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 янв 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 янв 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 янв 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 янв 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 янв 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 янв 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 янв 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 янв 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 янв 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 янв 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 янв 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Дата	KYD-TRY	TRY-KYD
01 фев 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 фев 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 фев 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 фев 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 фев 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 фев 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 фев 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 фев 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 фев 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 фев 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 фев 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 фев 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 фев 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 фев 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 фев 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 фев 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 фев 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 фев 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 фев 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 фев 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 фев 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 фев 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 фев 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 фев 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 фев 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 фев 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 фев 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 фев 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Дата	KYD-TRY	TRY-KYD
01 мар 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 мар 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 мар 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 мар 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 мар 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 мар 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 мар 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 мар 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 мар 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 мар 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 мар 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 мар 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 мар 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 мар 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 мар 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 мар 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 мар 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 мар 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 мар 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 мар 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 мар 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 мар 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 мар 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 мар 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 мар 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 мар 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 мар 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 мар 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 мар 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 мар 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 мар 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Дата	KYD-TRY	TRY-KYD
01 апр 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 апр 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 апр 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 апр 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 апр 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 апр 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 апр 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 апр 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 апр 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 апр 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 апр 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 апр 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 апр 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 апр 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 апр 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 апр 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 апр 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 апр 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 апр 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 апр 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 апр 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 апр 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 апр 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 апр 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 апр 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 апр 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 апр 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 апр 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 апр 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 апр 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Дата	KYD-TRY	TRY-KYD
01 май 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 май 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 май 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 май 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 май 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 май 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 май 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 май 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 май 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 май 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 май 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 май 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 май 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 май 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 май 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 май 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 май 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 май 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 май 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 май 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 май 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 май 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 май 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 май 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 май 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 май 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 май 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 май 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 май 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 май 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 май 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Дата	KYD-TRY	TRY-KYD
01 июн 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 июн 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 июн 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 июн 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 июн 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 июн 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 июн 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 июн 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 июн 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 июн 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 июн 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 июн 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 июн 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD
14 июн 2025	1 KYD = 47.4543 TRY	1 TRY = 0.0211 KYD
15 июн 2025	1 KYD = 47.494 TRY	1 TRY = 0.0211 KYD
16 июн 2025	1 KYD = 47.2984 TRY	1 TRY = 0.0211 KYD
17 июн 2025	1 KYD = 47.2746 TRY	1 TRY = 0.0212 KYD
18 июн 2025	1 KYD = 47.4635 TRY	1 TRY = 0.0211 KYD
19 июн 2025	1 KYD = 47.4971 TRY	1 TRY = 0.0211 KYD
20 июн 2025	1 KYD = 47.556 TRY	1 TRY = 0.021 KYD
21 июн 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
22 июн 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
23 июн 2025	1 KYD = 47.7115 TRY	1 TRY = 0.021 KYD
24 июн 2025	1 KYD = 47.5982 TRY	1 TRY = 0.021 KYD
25 июн 2025	1 KYD = 47.6833 TRY	1 TRY = 0.021 KYD
26 июн 2025	1 KYD = 47.6797 TRY	1 TRY = 0.021 KYD
27 июн 2025	1 KYD = 47.8711 TRY	1 TRY = 0.0209 KYD
28 июн 2025	1 KYD = 47.956 TRY	1 TRY = 0.0209 KYD
29 июн 2025	1 KYD = 47.8111 TRY	1 TRY = 0.0209 KYD
30 июн 2025	1 KYD = 47.7388 TRY	1 TRY = 0.0209 KYD

Jul 2025

Дата	KYD-TRY	TRY-KYD
01 июл 2025	1 KYD = 47.83 TRY	1 TRY = 0.0209 KYD
02 июл 2025	1 KYD = 47.7614 TRY	1 TRY = 0.0209 KYD
03 июл 2025	1 KYD = 47.8237 TRY	1 TRY = 0.0209 KYD
04 июл 2025	1 KYD = 47.8117 TRY	1 TRY = 0.0209 KYD
05 июл 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
06 июл 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
07 июл 2025	1 KYD = 47.9895 TRY	1 TRY = 0.0208 KYD
08 июл 2025	1 KYD = 48.0514 TRY	1 TRY = 0.0208 KYD
09 июл 2025	1 KYD = 48.0587 TRY	1 TRY = 0.0208 KYD
10 июл 2025	1 KYD = 48.0258 TRY	1 TRY = 0.0208 KYD
11 июл 2025	1 KYD = 48.2199 TRY	1 TRY = 0.0207 KYD
12 июл 2025	1 KYD = 48.1915 TRY	1 TRY = 0.0208 KYD
13 июл 2025	1 KYD = 48.2206 TRY	1 TRY = 0.0207 KYD
14 июл 2025	1 KYD = 48.2276 TRY	1 TRY = 0.0207 KYD
15 июл 2025	1 KYD = 48.221 TRY	1 TRY = 0.0207 KYD
16 июл 2025	1 KYD = 48.2995 TRY	1 TRY = 0.0207 KYD

Курсы обмена и другая информация KYD-TRY и TRY-KYD

Caymanian Доллар (KYD) – это валюта, которая используется в следующей стране: Каймановые острова. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Каймановые острова и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости