> Курсы обмена KZT-PEN and PEN-KZT – 2026 г.

Курсы обмена KZT-PEN and PEN-KZT – 2026 г.

Курсы обмена KZT-PEN и PEN-KZT

Снизу Вы можете ознакомится с курсами обмена для KZT-PEN и PEN-KZT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 KZT = 0,007 PEN

1 PEN = 142,1273 KZT

1 г. 2 г. 3 г.

KZT на PENPEN на KZT

Jan 2026

Дата	KZT-PEN	PEN-KZT
01 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 янв 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 янв 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 янв 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 янв 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 янв 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 янв 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Дата	KZT-PEN	PEN-KZT
01 фев 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 фев 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 фев 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Дата	KZT-PEN	PEN-KZT
01 мар 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 мар 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 мар 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 мар 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 мар 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 мар 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 мар 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 мар 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 мар 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 мар 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 мар 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 мар 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 мар 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 мар 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Дата	KZT-PEN	PEN-KZT
01 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 апр 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 апр 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 апр 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 апр 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 апр 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 апр 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 апр 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 апр 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 апр 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
25 апр 2026	1 KZT = 0.0075 PEN	1 PEN = 132.9947 KZT
26 апр 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
27 апр 2026	1 KZT = 0.0076 PEN	1 PEN = 131.3875 KZT
28 апр 2026	1 KZT = 0.0076 PEN	1 PEN = 130.758 KZT
29 апр 2026	1 KZT = 0.0076 PEN	1 PEN = 131.8271 KZT
30 апр 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

May 2026

Дата	KZT-PEN	PEN-KZT
01 май 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0775 KZT
02 май 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
03 май 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
04 май 2026	1 KZT = 0.0076 PEN	1 PEN = 132.263 KZT
05 май 2026	1 KZT = 0.0075 PEN	1 PEN = 132.5428 KZT
06 май 2026	1 KZT = 0.0075 PEN	1 PEN = 132.7409 KZT
07 май 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6974 KZT
08 май 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
09 май 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
10 май 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
11 май 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8529 KZT
12 май 2026	1 KZT = 0.0074 PEN	1 PEN = 135.3339 KZT
13 май 2026	1 KZT = 0.0073 PEN	1 PEN = 136.8981 KZT
14 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.4898 KZT
15 май 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
16 май 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
17 май 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
18 май 2026	1 KZT = 0.0073 PEN	1 PEN = 136.1742 KZT
19 май 2026	1 KZT = 0.0073 PEN	1 PEN = 137.6149 KZT
20 май 2026	1 KZT = 0.0073 PEN	1 PEN = 137.8384 KZT
21 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.0712 KZT
22 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
23 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
24 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
25 май 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9752 KZT
26 май 2026	1 KZT = 0.0071 PEN	1 PEN = 141.4635 KZT
27 май 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9022 KZT
28 май 2026	1 KZT = 0.0071 PEN	1 PEN = 141.733 KZT
29 май 2026	1 KZT = 0.007 PEN	1 PEN = 143.3599 KZT
30 май 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT
31 май 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT

Jun 2026

Дата	KZT-PEN	PEN-KZT
01 июн 2026	1 KZT = 0.007 PEN	1 PEN = 143.854 KZT
02 июн 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3256 KZT
03 июн 2026	1 KZT = 0.0069 PEN	1 PEN = 144.284 KZT

Jul 2026

Дата	KZT-PEN	PEN-KZT
01 июл 2026	1 KZT = 0.0071 PEN	1 PEN = 140.4334 KZT
02 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9165 KZT
03 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9778 KZT
04 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9772 KZT
05 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9772 KZT
06 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.8135 KZT
07 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.0293 KZT
08 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 137.7142 KZT
09 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 137.4394 KZT
10 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7757 KZT
11 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 139.003 KZT
12 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7745 KZT
13 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.867 KZT
14 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9971 KZT
15 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.3731 KZT
16 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9711 KZT
17 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 139.3277 KZT
18 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 139.3308 KZT
19 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 139.3308 KZT
20 июл 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7627 KZT
21 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 137.8045 KZT
22 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 137.4275 KZT
23 июл 2026	1 KZT = 0.0073 PEN	1 PEN = 137.4307 KZT

Курсы обмена и другая информация KZT-PEN и PEN-KZT

Казахстанский Тенге (KZT) – это валюта, которая используется в следующей стране: Казахстан. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Казахстан и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости