> Курсы обмена LBP-PEN and PEN-LBP – 2025 г.

Курсы обмена LBP-PEN and PEN-LBP – 2025 г.

Курсы обмена LBP-PEN и PEN-LBP

Снизу Вы можете ознакомится с курсами обмена для LBP-PEN и PEN-LBP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 LBP = 0 PEN

1 PEN = 24423,5408 LBP

1 г. 2 г. 3 г.

LBP на PENPEN на LBP

Jan 2025

Дата	LBP-PEN	PEN-LBP
01 янв 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 янв 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 янв 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 янв 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 янв 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 янв 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 янв 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 янв 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 янв 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 янв 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 янв 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 янв 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 янв 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 янв 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 янв 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 янв 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 янв 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 янв 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 янв 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 янв 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 янв 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 янв 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 янв 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 янв 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 янв 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 янв 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 янв 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 янв 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 янв 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 янв 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 янв 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Дата	LBP-PEN	PEN-LBP
01 фев 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 фев 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 фев 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 фев 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 фев 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 фев 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 фев 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 фев 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 фев 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 фев 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 фев 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 фев 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 фев 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 фев 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 фев 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 фев 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 фев 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 фев 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 фев 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 фев 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 фев 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 фев 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 фев 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 фев 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 фев 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 фев 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 фев 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 фев 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Дата	LBP-PEN	PEN-LBP
01 мар 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 мар 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 мар 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 мар 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 мар 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 мар 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 мар 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 мар 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 мар 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 мар 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 мар 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 мар 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 мар 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 мар 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 мар 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 мар 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 мар 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 мар 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 мар 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 мар 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 мар 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 мар 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 мар 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 мар 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 мар 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 мар 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 мар 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 мар 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 мар 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 мар 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 мар 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Дата	LBP-PEN	PEN-LBP
01 апр 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 апр 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 апр 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 апр 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 апр 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 апр 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 апр 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 апр 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 апр 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 апр 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 апр 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 апр 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 апр 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 апр 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 апр 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 апр 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 апр 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 апр 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 апр 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 апр 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 апр 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 апр 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 апр 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 апр 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 апр 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 апр 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 апр 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 апр 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 апр 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 апр 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Дата	LBP-PEN	PEN-LBP
01 май 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 май 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 май 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 май 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 май 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 май 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 май 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 май 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 май 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 май 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 май 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 май 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 май 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 май 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 май 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 май 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 май 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 май 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 май 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 май 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 май 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 май 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 май 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 май 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 май 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 май 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 май 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 май 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 май 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 май 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 май 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Дата	LBP-PEN	PEN-LBP
01 июн 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 июн 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 июн 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 июн 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 июн 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 июн 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 июн 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 июн 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 июн 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 июн 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 июн 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 июн 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 июн 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 июн 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
15 июн 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
16 июн 2025	1 LBP = 0 PEN	1 PEN = 24749.9631 LBP
17 июн 2025	1 LBP = 0 PEN	1 PEN = 24868.0667 LBP
18 июн 2025	1 LBP = 0 PEN	1 PEN = 24803.2518 LBP
19 июн 2025	1 LBP = 0 PEN	1 PEN = 24920.9487 LBP
20 июн 2025	1 LBP = 0 PEN	1 PEN = 24951.3565 LBP
21 июн 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
22 июн 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
23 июн 2025	1 LBP = 0 PEN	1 PEN = 24882.5815 LBP
24 июн 2025	1 LBP = 0 PEN	1 PEN = 24949.6998 LBP
25 июн 2025	1 LBP = 0 PEN	1 PEN = 25023.4436 LBP
26 июн 2025	1 LBP = 0 PEN	1 PEN = 25069.7991 LBP
27 июн 2025	1 LBP = 0 PEN	1 PEN = 25243.4437 LBP
28 июн 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
29 июн 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
30 июн 2025	1 LBP = 0 PEN	1 PEN = 25242.4962 LBP

Jul 2025

Дата	LBP-PEN	PEN-LBP
01 июл 2025	1 LBP = 0 PEN	1 PEN = 25291.0848 LBP
02 июл 2025	1 LBP = 0 PEN	1 PEN = 25157.0527 LBP
03 июл 2025	1 LBP = 0 PEN	1 PEN = 25158.2256 LBP
04 июл 2025	1 LBP = 0 PEN	1 PEN = 25267.587 LBP
05 июл 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP
06 июл 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP
07 июл 2025	1 LBP = 0 PEN	1 PEN = 25250.3919 LBP
08 июл 2025	1 LBP = 0 PEN	1 PEN = 25129.1858 LBP
09 июл 2025	1 LBP = 0 PEN	1 PEN = 25239.4386 LBP
10 июл 2025	1 LBP = 0 PEN	1 PEN = 25286.0245 LBP
11 июл 2025	1 LBP = 0 PEN	1 PEN = 25268.0407 LBP
12 июл 2025	1 LBP = 0 PEN	1 PEN = 25267.9339 LBP
13 июл 2025	1 LBP = 0 PEN	1 PEN = 25264.3189 LBP
14 июл 2025	1 LBP = 0 PEN	1 PEN = 25207.3577 LBP
15 июл 2025	1 LBP = 0 PEN	1 PEN = 25127.8123 LBP
16 июл 2025	1 LBP = 0 PEN	1 PEN = 25161.9789 LBP

Курсы обмена и другая информация LBP-PEN и PEN-LBP

Ливанский Фунт (LBP) – это валюта, которая используется в следующей стране: Ливан. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ливан и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости