> Курсы обмена LSL-PEN and PEN-LSL – 2026 г.

Курсы обмена LSL-PEN and PEN-LSL – 2026 г.

Курсы обмена LSL-PEN и PEN-LSL

Снизу Вы можете ознакомится с курсами обмена для LSL-PEN и PEN-LSL за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 LSL = 0,2068 PEN

1 PEN = 4,8355 LSL

1 г. 2 г. 3 г.

LSL на PENPEN на LSL

Jan 2026

Дата	LSL-PEN	PEN-LSL
01 янв 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 янв 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 янв 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 янв 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 янв 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 янв 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 янв 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 янв 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 янв 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 янв 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 янв 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 янв 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 янв 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 янв 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 янв 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 янв 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 янв 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 янв 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 янв 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 янв 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 янв 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 янв 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 янв 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 янв 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 янв 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 янв 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 янв 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 янв 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 янв 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 янв 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 янв 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Дата	LSL-PEN	PEN-LSL
01 фев 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 фев 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 фев 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 фев 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 фев 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 фев 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 фев 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 фев 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 фев 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 фев 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 фев 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 фев 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Дата	LSL-PEN	PEN-LSL
01 мар 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 мар 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 мар 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 мар 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 мар 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 мар 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 мар 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 мар 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 мар 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 мар 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 мар 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 мар 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 мар 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 мар 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 мар 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Дата	LSL-PEN	PEN-LSL
01 апр 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 апр 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 апр 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 апр 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 апр 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 апр 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 апр 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 апр 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 апр 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL

Курсы обмена и другая информация LSL-PEN и PEN-LSL

Лесото Лоти (LSL) – это валюта, которая используется в следующей стране: Лесото. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Лесото и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости