> Курсы обмена LSL-TRY and TRY-LSL – 2025 г.

Курсы обмена LSL-TRY and TRY-LSL – 2025 г.

Курсы обмена LSL-TRY и TRY-LSL

Снизу Вы можете ознакомится с курсами обмена для LSL-TRY и TRY-LSL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 LSL = 2,0576 TRY

1 TRY = 0,486 LSL

1 г. 2 г. 3 г.

LSL на TRYTRY на LSL

Jan 2025

Дата	LSL-TRY	TRY-LSL
01 янв 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 янв 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 янв 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 янв 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 янв 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 янв 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 янв 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 янв 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 янв 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 янв 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 янв 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 янв 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 янв 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 янв 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 янв 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 янв 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 янв 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 янв 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 янв 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 янв 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 янв 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 янв 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 янв 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 янв 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 янв 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 янв 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 янв 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 янв 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 янв 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 янв 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 янв 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Дата	LSL-TRY	TRY-LSL
01 фев 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 фев 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 фев 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 фев 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 фев 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 фев 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 фев 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 фев 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 фев 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 фев 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 фев 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 фев 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 фев 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 фев 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 фев 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 фев 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 фев 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 фев 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 фев 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 фев 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 фев 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 фев 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 фев 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 фев 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 фев 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 фев 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 фев 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 фев 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Дата	LSL-TRY	TRY-LSL
01 мар 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 мар 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 мар 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 мар 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 мар 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 мар 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 мар 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 мар 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 мар 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 мар 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 мар 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 мар 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 мар 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 мар 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 мар 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 мар 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 мар 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 мар 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 мар 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 мар 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 мар 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 мар 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 мар 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 мар 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 мар 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 мар 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 мар 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 мар 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 мар 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 мар 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 мар 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Дата	LSL-TRY	TRY-LSL
01 апр 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 апр 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 апр 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 апр 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 апр 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 апр 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 апр 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 апр 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 апр 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 апр 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 апр 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 апр 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 апр 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 апр 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 апр 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 апр 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 апр 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 апр 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 апр 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 апр 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 апр 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 апр 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 апр 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 апр 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 апр 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 апр 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL
27 апр 2025	1 LSL = 2.0588 TRY	1 TRY = 0.4857 LSL
28 апр 2025	1 LSL = 2.0586 TRY	1 TRY = 0.4858 LSL
29 апр 2025	1 LSL = 2.0721 TRY	1 TRY = 0.4826 LSL
30 апр 2025	1 LSL = 2.067 TRY	1 TRY = 0.4838 LSL

May 2025

Дата	LSL-TRY	TRY-LSL
01 май 2025	1 LSL = 2.0589 TRY	1 TRY = 0.4857 LSL
02 май 2025	1 LSL = 2.0945 TRY	1 TRY = 0.4774 LSL
03 май 2025	1 LSL = 2.0844 TRY	1 TRY = 0.4797 LSL
04 май 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
05 май 2025	1 LSL = 2.109 TRY	1 TRY = 0.4742 LSL
06 май 2025	1 LSL = 2.1146 TRY	1 TRY = 0.4729 LSL
07 май 2025	1 LSL = 2.1129 TRY	1 TRY = 0.4733 LSL
08 май 2025	1 LSL = 2.1254 TRY	1 TRY = 0.4705 LSL
09 май 2025	1 LSL = 2.1313 TRY	1 TRY = 0.4692 LSL
10 май 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
11 май 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
12 май 2025	1 LSL = 2.1194 TRY	1 TRY = 0.4718 LSL
13 май 2025	1 LSL = 2.1171 TRY	1 TRY = 0.4724 LSL
14 май 2025	1 LSL = 2.1231 TRY	1 TRY = 0.471 LSL
15 май 2025	1 LSL = 2.1318 TRY	1 TRY = 0.4691 LSL
16 май 2025	1 LSL = 2.1512 TRY	1 TRY = 0.4649 LSL
17 май 2025	1 LSL = 2.1456 TRY	1 TRY = 0.4661 LSL
18 май 2025	1 LSL = 2.1355 TRY	1 TRY = 0.4683 LSL
19 май 2025	1 LSL = 2.1507 TRY	1 TRY = 0.465 LSL
20 май 2025	1 LSL = 2.1593 TRY	1 TRY = 0.4631 LSL
21 май 2025	1 LSL = 2.174 TRY	1 TRY = 0.46 LSL
22 май 2025	1 LSL = 2.1609 TRY	1 TRY = 0.4628 LSL
23 май 2025	1 LSL = 2.1799 TRY	1 TRY = 0.4587 LSL
24 май 2025	1 LSL = 2.1821 TRY	1 TRY = 0.4583 LSL
25 май 2025	1 LSL = 2.1743 TRY	1 TRY = 0.4599 LSL
26 май 2025	1 LSL = 2.1808 TRY	1 TRY = 0.4585 LSL
27 май 2025	1 LSL = 2.1793 TRY	1 TRY = 0.4589 LSL
28 май 2025	1 LSL = 2.1816 TRY	1 TRY = 0.4584 LSL
29 май 2025	1 LSL = 2.1897 TRY	1 TRY = 0.4567 LSL
30 май 2025	1 LSL = 2.1926 TRY	1 TRY = 0.4561 LSL
31 май 2025	1 LSL = 2.1945 TRY	1 TRY = 0.4557 LSL

Jun 2025

Дата	LSL-TRY	TRY-LSL
01 июн 2025	1 LSL = 2.1922 TRY	1 TRY = 0.4562 LSL
02 июн 2025	1 LSL = 2.186 TRY	1 TRY = 0.4575 LSL
03 июн 2025	1 LSL = 2.1851 TRY	1 TRY = 0.4576 LSL
04 июн 2025	1 LSL = 2.1937 TRY	1 TRY = 0.4559 LSL
05 июн 2025	1 LSL = 2.2161 TRY	1 TRY = 0.4512 LSL
06 июн 2025	1 LSL = 2.2097 TRY	1 TRY = 0.4526 LSL
07 июн 2025	1 LSL = 2.2062 TRY	1 TRY = 0.4533 LSL
08 июн 2025	1 LSL = 2.2051 TRY	1 TRY = 0.4535 LSL
09 июн 2025	1 LSL = 2.2137 TRY	1 TRY = 0.4517 LSL
10 июн 2025	1 LSL = 2.213 TRY	1 TRY = 0.4519 LSL
11 июн 2025	1 LSL = 2.2016 TRY	1 TRY = 0.4542 LSL
12 июн 2025	1 LSL = 2.2093 TRY	1 TRY = 0.4526 LSL
13 июн 2025	1 LSL = 2.1895 TRY	1 TRY = 0.4567 LSL
14 июн 2025	1 LSL = 2.1973 TRY	1 TRY = 0.4551 LSL
15 июн 2025	1 LSL = 2.1991 TRY	1 TRY = 0.4547 LSL
16 июн 2025	1 LSL = 2.2155 TRY	1 TRY = 0.4514 LSL
17 июн 2025	1 LSL = 2.2087 TRY	1 TRY = 0.4528 LSL
18 июн 2025	1 LSL = 2.1858 TRY	1 TRY = 0.4575 LSL
19 июн 2025	1 LSL = 2.1902 TRY	1 TRY = 0.4566 LSL
20 июн 2025	1 LSL = 2.1951 TRY	1 TRY = 0.4556 LSL
21 июн 2025	1 LSL = 2.1948 TRY	1 TRY = 0.4556 LSL
22 июн 2025	1 LSL = 2.1948 TRY	1 TRY = 0.4556 LSL
23 июн 2025	1 LSL = 2.1939 TRY	1 TRY = 0.4558 LSL
24 июн 2025	1 LSL = 2.2375 TRY	1 TRY = 0.4469 LSL
25 июн 2025	1 LSL = 2.2346 TRY	1 TRY = 0.4475 LSL
26 июн 2025	1 LSL = 2.2476 TRY	1 TRY = 0.4449 LSL
27 июн 2025	1 LSL = 2.2278 TRY	1 TRY = 0.4489 LSL
28 июн 2025	1 LSL = 2.2316 TRY	1 TRY = 0.4481 LSL
29 июн 2025	1 LSL = 2.2249 TRY	1 TRY = 0.4495 LSL
30 июн 2025	1 LSL = 2.241 TRY	1 TRY = 0.4462 LSL

Jul 2025

Дата	LSL-TRY	TRY-LSL
01 июл 2025	1 LSL = 2.2671 TRY	1 TRY = 0.4411 LSL
02 июл 2025	1 LSL = 2.2531 TRY	1 TRY = 0.4438 LSL
03 июл 2025	1 LSL = 2.2757 TRY	1 TRY = 0.4394 LSL
04 июл 2025	1 LSL = 2.2653 TRY	1 TRY = 0.4414 LSL
05 июл 2025	1 LSL = 2.2644 TRY	1 TRY = 0.4416 LSL
06 июл 2025	1 LSL = 2.2644 TRY	1 TRY = 0.4416 LSL
07 июл 2025	1 LSL = 2.2523 TRY	1 TRY = 0.444 LSL
08 июл 2025	1 LSL = 2.2516 TRY	1 TRY = 0.4441 LSL
09 июл 2025	1 LSL = 2.2469 TRY	1 TRY = 0.4451 LSL
10 июл 2025	1 LSL = 2.2565 TRY	1 TRY = 0.4432 LSL
11 июл 2025	1 LSL = 2.2535 TRY	1 TRY = 0.4438 LSL
12 июл 2025	1 LSL = 2.2522 TRY	1 TRY = 0.444 LSL
13 июл 2025	1 LSL = 2.2659 TRY	1 TRY = 0.4413 LSL
14 июл 2025	1 LSL = 2.25 TRY	1 TRY = 0.4444 LSL
15 июл 2025	1 LSL = 2.2579 TRY	1 TRY = 0.4429 LSL
16 июл 2025	1 LSL = 2.2422 TRY	1 TRY = 0.446 LSL
17 июл 2025	1 LSL = 2.2454 TRY	1 TRY = 0.4454 LSL

Курсы обмена и другая информация LSL-TRY и TRY-LSL

Лесото Лоти (LSL) – это валюта, которая используется в следующей стране: Лесото. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Лесото и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости