> Курсы обмена LSL-TRY and TRY-LSL – 2026 г.

Курсы обмена LSL-TRY and TRY-LSL – 2026 г.

Курсы обмена LSL-TRY и TRY-LSL

Снизу Вы можете ознакомится с курсами обмена для LSL-TRY и TRY-LSL за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 LSL = 2,7191 TRY

1 TRY = 0,3678 LSL

1 г. 2 г. 3 г.

LSL на TRYTRY на LSL

Jan 2026

Дата	LSL-TRY	TRY-LSL
01 янв 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 янв 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 янв 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 янв 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 янв 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 янв 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 янв 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 янв 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 янв 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 янв 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 янв 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 янв 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 янв 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 янв 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 янв 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 янв 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 янв 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 янв 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 янв 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 янв 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 янв 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 янв 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 янв 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 янв 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 янв 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 янв 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 янв 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 янв 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 янв 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 янв 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 янв 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Дата	LSL-TRY	TRY-LSL
01 фев 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 фев 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 фев 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 фев 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 фев 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 фев 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 фев 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 фев 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 фев 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 фев 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 фев 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 фев 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 фев 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 фев 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 фев 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 фев 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 фев 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 фев 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 фев 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 фев 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 фев 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 фев 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 фев 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 фев 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 фев 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 фев 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 фев 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 фев 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Дата	LSL-TRY	TRY-LSL
01 мар 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 мар 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 мар 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 мар 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 мар 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 мар 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 мар 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 мар 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 мар 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 мар 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 мар 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 мар 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 мар 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 мар 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 мар 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 мар 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 мар 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 мар 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 мар 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 мар 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 мар 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 мар 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 мар 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 мар 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 мар 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 мар 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 мар 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 мар 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 мар 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 мар 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 мар 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Дата	LSL-TRY	TRY-LSL
01 апр 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 апр 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 апр 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 апр 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 апр 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 апр 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 апр 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 апр 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 апр 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 апр 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 апр 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 апр 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 апр 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 апр 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 апр 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 апр 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 апр 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 апр 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 апр 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 апр 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 апр 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 апр 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 апр 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 апр 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 апр 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 апр 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 апр 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 апр 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 апр 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 апр 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Дата	LSL-TRY	TRY-LSL
01 май 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 май 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 май 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 май 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 май 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 май 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 май 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 май 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 май 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 май 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 май 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 май 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 май 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 май 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 май 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 май 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 май 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 май 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL
19 май 2026	1 LSL = 2.7392 TRY	1 TRY = 0.3651 LSL
20 май 2026	1 LSL = 2.746 TRY	1 TRY = 0.3642 LSL
21 май 2026	1 LSL = 2.7536 TRY	1 TRY = 0.3632 LSL
22 май 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
23 май 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
24 май 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
25 май 2026	1 LSL = 2.8005 TRY	1 TRY = 0.3571 LSL
26 май 2026	1 LSL = 2.8104 TRY	1 TRY = 0.3558 LSL
27 май 2026	1 LSL = 2.8069 TRY	1 TRY = 0.3563 LSL
28 май 2026	1 LSL = 2.8006 TRY	1 TRY = 0.3571 LSL
29 май 2026	1 LSL = 2.8247 TRY	1 TRY = 0.354 LSL
30 май 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL
31 май 2026	1 LSL = 2.8234 TRY	1 TRY = 0.3542 LSL

Jun 2026

Дата	LSL-TRY	TRY-LSL
01 июн 2026	1 LSL = 2.8241 TRY	1 TRY = 0.3541 LSL
02 июн 2026	1 LSL = 2.8358 TRY	1 TRY = 0.3526 LSL
03 июн 2026	1 LSL = 2.8278 TRY	1 TRY = 0.3536 LSL

Jul 2026

Дата	LSL-TRY	TRY-LSL
01 июл 2026	1 LSL = 2.8432 TRY	1 TRY = 0.3517 LSL
02 июл 2026	1 LSL = 2.8528 TRY	1 TRY = 0.3505 LSL
03 июл 2026	1 LSL = 2.8876 TRY	1 TRY = 0.3463 LSL
04 июл 2026	1 LSL = 2.8824 TRY	1 TRY = 0.3469 LSL
05 июл 2026	1 LSL = 2.8824 TRY	1 TRY = 0.3469 LSL
06 июл 2026	1 LSL = 2.8851 TRY	1 TRY = 0.3466 LSL
07 июл 2026	1 LSL = 2.8839 TRY	1 TRY = 0.3468 LSL
08 июл 2026	1 LSL = 2.8582 TRY	1 TRY = 0.3499 LSL
09 июл 2026	1 LSL = 2.8576 TRY	1 TRY = 0.3499 LSL
10 июл 2026	1 LSL = 2.8838 TRY	1 TRY = 0.3468 LSL
11 июл 2026	1 LSL = 2.8798 TRY	1 TRY = 0.3472 LSL
12 июл 2026	1 LSL = 2.8816 TRY	1 TRY = 0.347 LSL
13 июл 2026	1 LSL = 2.8728 TRY	1 TRY = 0.3481 LSL
14 июл 2026	1 LSL = 2.8533 TRY	1 TRY = 0.3505 LSL
15 июл 2026	1 LSL = 2.8709 TRY	1 TRY = 0.3483 LSL
16 июл 2026	1 LSL = 2.8765 TRY	1 TRY = 0.3476 LSL
17 июл 2026	1 LSL = 2.8587 TRY	1 TRY = 0.3498 LSL
18 июл 2026	1 LSL = 2.8601 TRY	1 TRY = 0.3496 LSL
19 июл 2026	1 LSL = 2.8601 TRY	1 TRY = 0.3496 LSL
20 июл 2026	1 LSL = 2.8625 TRY	1 TRY = 0.3493 LSL
21 июл 2026	1 LSL = 2.8708 TRY	1 TRY = 0.3483 LSL
22 июл 2026	1 LSL = 2.8654 TRY	1 TRY = 0.349 LSL

Курсы обмена и другая информация LSL-TRY и TRY-LSL

Лесото Лоти (LSL) – это валюта, которая используется в следующей стране: Лесото. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Лесото и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости