currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена LSL-TRY and TRY-LSL – 2026 г.

Курсы обмена LSL-TRY and TRY-LSL – 2026 г.

Курсы обмена LSL-TRY и TRY-LSL

Снизу Вы можете ознакомится с курсами обмена для LSL-TRY и TRY-LSL за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 LSL = 2,6747 TRY
1 TRY = 0,3739 LSL

Jan 2026

ДатаLSL-TRYTRY-LSL
01 янв 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 янв 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 янв 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 янв 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 янв 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 янв 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 янв 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 янв 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 янв 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 янв 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 янв 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 янв 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 янв 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 янв 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 янв 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 янв 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 янв 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 янв 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 янв 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 янв 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 янв 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 янв 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 янв 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 янв 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 янв 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 янв 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 янв 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 янв 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 янв 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 янв 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 янв 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

ДатаLSL-TRYTRY-LSL
01 фев 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 фев 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 фев 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 фев 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 фев 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 фев 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 фев 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 фев 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 фев 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 фев 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 фев 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 фев 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 фев 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 фев 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 фев 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 фев 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 фев 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 фев 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 фев 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 фев 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 фев 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 фев 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 фев 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 фев 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 фев 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 фев 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 фев 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 фев 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

ДатаLSL-TRYTRY-LSL
01 мар 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 мар 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 мар 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 мар 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 мар 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 мар 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 мар 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 мар 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 мар 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 мар 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 мар 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 мар 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 мар 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 мар 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 мар 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 мар 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 мар 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 мар 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 мар 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 мар 2026 1 LSL = 2.6271 TRY 1 TRY = 0.3806 LSL
21 мар 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
22 мар 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
23 мар 2026 1 LSL = 2.6173 TRY 1 TRY = 0.3821 LSL
24 мар 2026 1 LSL = 2.6007 TRY 1 TRY = 0.3845 LSL
25 мар 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
26 мар 2026 1 LSL = 2.5951 TRY 1 TRY = 0.3853 LSL
27 мар 2026 1 LSL = 2.5889 TRY 1 TRY = 0.3863 LSL
28 мар 2026 1 LSL = 2.5893 TRY 1 TRY = 0.3862 LSL
29 мар 2026 1 LSL = 2.5965 TRY 1 TRY = 0.3851 LSL
30 мар 2026 1 LSL = 2.5909 TRY 1 TRY = 0.386 LSL
31 мар 2026 1 LSL = 2.5941 TRY 1 TRY = 0.3855 LSL

Apr 2026

ДатаLSL-TRYTRY-LSL
01 апр 2026 1 LSL = 2.6488 TRY 1 TRY = 0.3775 LSL
02 апр 2026 1 LSL = 2.6179 TRY 1 TRY = 0.382 LSL
03 апр 2026 1 LSL = 2.6285 TRY 1 TRY = 0.3804 LSL
04 апр 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
05 апр 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
06 апр 2026 1 LSL = 2.6301 TRY 1 TRY = 0.3802 LSL
07 апр 2026 1 LSL = 2.6394 TRY 1 TRY = 0.3789 LSL
08 апр 2026 1 LSL = 2.7123 TRY 1 TRY = 0.3687 LSL
09 апр 2026 1 LSL = 2.7076 TRY 1 TRY = 0.3693 LSL
10 апр 2026 1 LSL = 2.7219 TRY 1 TRY = 0.3674 LSL
11 апр 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
12 апр 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
13 апр 2026 1 LSL = 2.707 TRY 1 TRY = 0.3694 LSL
14 апр 2026 1 LSL = 2.7326 TRY 1 TRY = 0.366 LSL
15 апр 2026 1 LSL = 2.7277 TRY 1 TRY = 0.3666 LSL
16 апр 2026 1 LSL = 2.7309 TRY 1 TRY = 0.3662 LSL
17 апр 2026 1 LSL = 2.7379 TRY 1 TRY = 0.3652 LSL
18 апр 2026 1 LSL = 2.7304 TRY 1 TRY = 0.3663 LSL
19 апр 2026 1 LSL = 2.7314 TRY 1 TRY = 0.3661 LSL
20 апр 2026 1 LSL = 2.7412 TRY 1 TRY = 0.3648 LSL
21 апр 2026 1 LSL = 2.7439 TRY 1 TRY = 0.3644 LSL

Курсы обмена и другая информация LSL-TRY и TRY-LSL

Лесото Лоти (LSL) – это валюта, которая используется в следующей стране: Лесото. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Лесото и Турция). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats