> Курсы обмена LVL-TRY and TRY-LVL – 2025 г.

Курсы обмена LVL-TRY and TRY-LVL – 2025 г.

Курсы обмена LVL-TRY и TRY-LVL

Снизу Вы можете ознакомится с курсами обмена для LVL-TRY и TRY-LVL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 LVL = 62,4241 TRY

1 TRY = 0,016 LVL

1 г. 2 г. 3 г.

LVL на TRYTRY на LVL

Jan 2025

Дата	LVL-TRY	TRY-LVL
01 янв 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 янв 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 янв 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 янв 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 янв 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 янв 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 янв 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 янв 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 янв 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 янв 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 янв 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 янв 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 янв 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 янв 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 янв 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 янв 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 янв 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 янв 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 янв 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 янв 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 янв 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 янв 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 янв 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 янв 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 янв 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 янв 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 янв 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 янв 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 янв 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 янв 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 янв 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Дата	LVL-TRY	TRY-LVL
01 фев 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 фев 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 фев 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 фев 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 фев 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 фев 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 фев 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 фев 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 фев 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 фев 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 фев 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 фев 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 фев 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 фев 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 фев 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 фев 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 фев 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 фев 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 фев 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 фев 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 фев 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 фев 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 фев 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 фев 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 фев 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 фев 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 фев 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 фев 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Дата	LVL-TRY	TRY-LVL
01 мар 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 мар 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 мар 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 мар 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 мар 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 мар 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 мар 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 мар 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 мар 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 мар 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 мар 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 мар 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 мар 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 мар 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 мар 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 мар 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 мар 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 мар 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 мар 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 мар 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 мар 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 мар 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 мар 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 мар 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 мар 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 мар 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 мар 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 мар 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 мар 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 мар 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 мар 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Дата	LVL-TRY	TRY-LVL
01 апр 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 апр 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 апр 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 апр 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 апр 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 апр 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 апр 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 апр 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 апр 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 апр 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 апр 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 апр 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 апр 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 апр 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 апр 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 апр 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 апр 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 апр 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 апр 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 апр 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 апр 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 апр 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 апр 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 апр 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 апр 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 апр 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 апр 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Дата	LVL-TRY	TRY-LVL
01 май 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 май 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 май 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 май 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 май 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 май 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 май 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 май 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 май 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 май 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 май 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 май 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 май 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 май 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 май 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 май 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 май 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 май 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 май 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 май 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 май 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 май 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 май 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 май 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 май 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 май 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 май 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 май 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 май 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 май 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 май 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Дата	LVL-TRY	TRY-LVL
01 июн 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 июн 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 июн 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 июн 2025	1 LVL = 64.6722 TRY	1 TRY = 0.0155 LVL
05 июн 2025	1 LVL = 65.0402 TRY	1 TRY = 0.0154 LVL
06 июн 2025	1 LVL = 64.8626 TRY	1 TRY = 0.0154 LVL
07 июн 2025	1 LVL = 64.8688 TRY	1 TRY = 0.0154 LVL
08 июн 2025	1 LVL = 64.8358 TRY	1 TRY = 0.0154 LVL
09 июн 2025	1 LVL = 64.8535 TRY	1 TRY = 0.0154 LVL
10 июн 2025	1 LVL = 64.8497 TRY	1 TRY = 0.0154 LVL
11 июн 2025	1 LVL = 64.8014 TRY	1 TRY = 0.0154 LVL
12 июн 2025	1 LVL = 64.9967 TRY	1 TRY = 0.0154 LVL
13 июн 2025	1 LVL = 65.1931 TRY	1 TRY = 0.0153 LVL
14 июн 2025	1 LVL = 65.0868 TRY	1 TRY = 0.0154 LVL
15 июн 2025	1 LVL = 65.1412 TRY	1 TRY = 0.0154 LVL
16 июн 2025	1 LVL = 65.1298 TRY	1 TRY = 0.0154 LVL
17 июн 2025	1 LVL = 65.1078 TRY	1 TRY = 0.0154 LVL
18 июн 2025	1 LVL = 65.3667 TRY	1 TRY = 0.0153 LVL
19 июн 2025	1 LVL = 65.3794 TRY	1 TRY = 0.0153 LVL
20 июн 2025	1 LVL = 65.5579 TRY	1 TRY = 0.0153 LVL
21 июн 2025	1 LVL = 65.4917 TRY	1 TRY = 0.0153 LVL
22 июн 2025	1 LVL = 65.4917 TRY	1 TRY = 0.0153 LVL
23 июн 2025	1 LVL = 65.6811 TRY	1 TRY = 0.0152 LVL
24 июн 2025	1 LVL = 65.532 TRY	1 TRY = 0.0153 LVL
25 июн 2025	1 LVL = 65.6606 TRY	1 TRY = 0.0152 LVL
26 июн 2025	1 LVL = 65.7614 TRY	1 TRY = 0.0152 LVL
27 июн 2025	1 LVL = 65.9253 TRY	1 TRY = 0.0152 LVL
28 июн 2025	1 LVL = 66.0215 TRY	1 TRY = 0.0151 LVL
29 июн 2025	1 LVL = 65.8219 TRY	1 TRY = 0.0152 LVL
30 июн 2025	1 LVL = 65.7727 TRY	1 TRY = 0.0152 LVL

Jul 2025

Дата	LVL-TRY	TRY-LVL
01 июл 2025	1 LVL = 65.9018 TRY	1 TRY = 0.0152 LVL
02 июл 2025	1 LVL = 65.796 TRY	1 TRY = 0.0152 LVL
03 июл 2025	1 LVL = 65.8988 TRY	1 TRY = 0.0152 LVL
04 июл 2025	1 LVL = 65.8552 TRY	1 TRY = 0.0152 LVL
05 июл 2025	1 LVL = 65.8472 TRY	1 TRY = 0.0152 LVL
06 июл 2025	1 LVL = 65.8472 TRY	1 TRY = 0.0152 LVL
07 июл 2025	1 LVL = 66.1215 TRY	1 TRY = 0.0151 LVL
08 июл 2025	1 LVL = 66.1644 TRY	1 TRY = 0.0151 LVL
09 июл 2025	1 LVL = 66.2046 TRY	1 TRY = 0.0151 LVL
10 июл 2025	1 LVL = 66.2075 TRY	1 TRY = 0.0151 LVL
11 июл 2025	1 LVL = 66.4157 TRY	1 TRY = 0.0151 LVL
12 июл 2025	1 LVL = 66.3763 TRY	1 TRY = 0.0151 LVL
13 июл 2025	1 LVL = 66.4166 TRY	1 TRY = 0.0151 LVL
14 июл 2025	1 LVL = 66.4445 TRY	1 TRY = 0.0151 LVL
15 июл 2025	1 LVL = 66.4808 TRY	1 TRY = 0.015 LVL
16 июл 2025	1 LVL = 66.5544 TRY	1 TRY = 0.015 LVL
17 июл 2025	1 LVL = 66.5287 TRY	1 TRY = 0.015 LVL

Курсы обмена и другая информация LVL-TRY и TRY-LVL

Латвийский Лат (LVL) – это валюта, которая используется в следующей стране: Латвия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Латвия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости