> Курсы обмена MAD-PEN and PEN-MAD – 2026 г.

Курсы обмена MAD-PEN and PEN-MAD – 2026 г.

Курсы обмена MAD-PEN и PEN-MAD

Снизу Вы можете ознакомится с курсами обмена для MAD-PEN и PEN-MAD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 MAD = 0,3686 PEN

1 PEN = 2,713 MAD

1 г. 2 г. 3 г.

MAD на PENPEN на MAD

Jan 2026

Дата	MAD-PEN	PEN-MAD
01 янв 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 янв 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 янв 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 янв 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 янв 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 янв 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 янв 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 янв 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 янв 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 янв 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 янв 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 янв 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 янв 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 янв 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 янв 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 янв 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 янв 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 янв 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 янв 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 янв 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 янв 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 янв 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 янв 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 янв 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 янв 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 янв 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 янв 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 янв 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 янв 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 янв 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 янв 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Дата	MAD-PEN	PEN-MAD
01 фев 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 фев 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 фев 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 фев 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 фев 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 фев 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 фев 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 фев 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 фев 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 фев 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 фев 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 фев 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 фев 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 фев 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 фев 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 фев 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 фев 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 фев 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 фев 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 фев 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Дата	MAD-PEN	PEN-MAD
01 мар 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 мар 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 мар 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 мар 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 мар 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 мар 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 мар 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 мар 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 мар 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 мар 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 мар 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 мар 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 мар 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 мар 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 мар 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 мар 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 мар 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 мар 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 мар 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 мар 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 мар 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Дата	MAD-PEN	PEN-MAD
01 апр 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 апр 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 апр 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 апр 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 апр 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 апр 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 апр 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 апр 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 апр 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 апр 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 апр 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 апр 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 апр 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 апр 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 апр 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 апр 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 апр 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 апр 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 апр 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 апр 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 апр 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 апр 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Дата	MAD-PEN	PEN-MAD
01 май 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 май 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 май 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 май 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 май 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 май 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 май 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 май 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 май 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 май 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 май 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD
12 май 2026	1 MAD = 0.3755 PEN	1 PEN = 2.6629 MAD
13 май 2026	1 MAD = 0.374 PEN	1 PEN = 2.6737 MAD
14 май 2026	1 MAD = 0.3726 PEN	1 PEN = 2.6842 MAD
15 май 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
16 май 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
17 май 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
18 май 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6817 MAD
19 май 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
20 май 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
21 май 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7076 MAD
22 май 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
23 май 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
24 май 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
25 май 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7016 MAD
26 май 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
27 май 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6979 MAD
28 май 2026	1 MAD = 0.3711 PEN	1 PEN = 2.6947 MAD
29 май 2026	1 MAD = 0.3698 PEN	1 PEN = 2.7044 MAD
30 май 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
31 май 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD

Jun 2026

Дата	MAD-PEN	PEN-MAD
01 июн 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
02 июн 2026	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
03 июн 2026	1 MAD = 0.3703 PEN	1 PEN = 2.7004 MAD

Jul 2026

Дата	MAD-PEN	PEN-MAD
01 июл 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7522 MAD
02 июл 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7411 MAD
03 июл 2026	1 MAD = 0.3639 PEN	1 PEN = 2.7482 MAD
04 июл 2026	1 MAD = 0.3639 PEN	1 PEN = 2.7482 MAD
05 июл 2026	1 MAD = 0.3639 PEN	1 PEN = 2.7482 MAD
06 июл 2026	1 MAD = 0.3637 PEN	1 PEN = 2.7495 MAD
07 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7506 MAD
08 июл 2026	1 MAD = 0.3639 PEN	1 PEN = 2.7479 MAD
09 июл 2026	1 MAD = 0.3638 PEN	1 PEN = 2.7491 MAD
10 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7499 MAD
11 июл 2026	1 MAD = 0.363 PEN	1 PEN = 2.7546 MAD
12 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7499 MAD
13 июл 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7295 MAD
14 июл 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
15 июл 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7432 MAD
16 июл 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
17 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7503 MAD
18 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7505 MAD
19 июл 2026	1 MAD = 0.3636 PEN	1 PEN = 2.7505 MAD
20 июл 2026	1 MAD = 0.3629 PEN	1 PEN = 2.7556 MAD
21 июл 2026	1 MAD = 0.3622 PEN	1 PEN = 2.7607 MAD
22 июл 2026	1 MAD = 0.3624 PEN	1 PEN = 2.7596 MAD
23 июл 2026	1 MAD = 0.3624 PEN	1 PEN = 2.7594 MAD

Курсы обмена и другая информация MAD-PEN и PEN-MAD

Марокканский Дирхам (MAD) – это валюта, которая используется в следующей стране: Марокко. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Марокко и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости