> Курсы обмена MDL-PEN and PEN-MDL – 2025 г.

Курсы обмена MDL-PEN and PEN-MDL – 2025 г.

Курсы обмена MDL-PEN и PEN-MDL

Снизу Вы можете ознакомится с курсами обмена для MDL-PEN и PEN-MDL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 MDL = 0,206 PEN

1 PEN = 4,8548 MDL

1 г. 2 г. 3 г.

MDL на PENPEN на MDL

Jan 2025

Дата	MDL-PEN	PEN-MDL
01 янв 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 янв 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 янв 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 янв 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 янв 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 янв 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 янв 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 янв 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 янв 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 янв 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 янв 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 янв 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 янв 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 янв 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 янв 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 янв 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 янв 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 янв 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 янв 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 янв 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 янв 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 янв 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 янв 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 янв 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 янв 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 янв 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 янв 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 янв 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 янв 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 янв 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 янв 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Дата	MDL-PEN	PEN-MDL
01 фев 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 фев 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 фев 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 фев 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 фев 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 фев 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 фев 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 фев 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 фев 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 фев 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 фев 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 фев 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 фев 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 фев 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 фев 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 фев 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 фев 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 фев 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 фев 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Дата	MDL-PEN	PEN-MDL
01 мар 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 мар 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 мар 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 мар 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 мар 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 мар 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 мар 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 мар 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 мар 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 мар 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 мар 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 мар 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 мар 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 мар 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 мар 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 мар 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 мар 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 мар 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 мар 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 мар 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 мар 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 мар 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 мар 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 мар 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 мар 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 мар 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 мар 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 мар 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 мар 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 мар 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 мар 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Дата	MDL-PEN	PEN-MDL
01 апр 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 апр 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 апр 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 апр 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 апр 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 апр 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 апр 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 апр 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 апр 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 апр 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 апр 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 апр 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 апр 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 апр 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 апр 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 апр 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 апр 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 апр 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 апр 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 апр 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 апр 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 апр 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 апр 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 апр 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 апр 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 апр 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 апр 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 апр 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 апр 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 апр 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Дата	MDL-PEN	PEN-MDL
01 май 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 май 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 май 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 май 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 май 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 май 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 май 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 май 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 май 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 май 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 май 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 май 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 май 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 май 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 май 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 май 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 май 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 май 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 май 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 май 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 май 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 май 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 май 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 май 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 май 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 май 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 май 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 май 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 май 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 май 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 май 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Дата	MDL-PEN	PEN-MDL
01 июн 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 июн 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 июн 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 июн 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 июн 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 июн 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 июн 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 июн 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 июн 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 июн 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 июн 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 июн 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 июн 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
14 июн 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
15 июн 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
16 июн 2025	1 MDL = 0.2117 PEN	1 PEN = 4.7235 MDL
17 июн 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7405 MDL
18 июн 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7407 MDL
19 июн 2025	1 MDL = 0.2085 PEN	1 PEN = 4.7963 MDL
20 июн 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
21 июн 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
22 июн 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
23 июн 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7711 MDL
24 июн 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7501 MDL
25 июн 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7606 MDL
26 июн 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7355 MDL
27 июн 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7714 MDL
28 июн 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7713 MDL
29 июн 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7713 MDL
30 июн 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7499 MDL

Jul 2025

Дата	MDL-PEN	PEN-MDL
01 июл 2025	1 MDL = 0.211 PEN	1 PEN = 4.7395 MDL
02 июл 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7183 MDL
03 июл 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7284 MDL
04 июл 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7504 MDL
05 июл 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
06 июл 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
07 июл 2025	1 MDL = 0.2103 PEN	1 PEN = 4.7542 MDL
08 июл 2025	1 MDL = 0.2107 PEN	1 PEN = 4.747 MDL
09 июл 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7746 MDL
10 июл 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7749 MDL
11 июл 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7745 MDL
12 июл 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7745 MDL
13 июл 2025	1 MDL = 0.2101 PEN	1 PEN = 4.759 MDL
14 июл 2025	1 MDL = 0.2098 PEN	1 PEN = 4.7657 MDL
15 июл 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
16 июл 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL

Курсы обмена и другая информация MDL-PEN и PEN-MDL

Молдавский Лей (MDL) – это валюта, которая используется в следующей стране: Молдавия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Молдавия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости