> Курсы обмена MKD-PEN and PEN-MKD – 2026 г.

Курсы обмена MKD-PEN and PEN-MKD – 2026 г.

Курсы обмена MKD-PEN и PEN-MKD

Снизу Вы можете ознакомится с курсами обмена для MKD-PEN и PEN-MKD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 MKD = 0,0644 PEN

1 PEN = 15,5159 MKD

1 г. 2 г. 3 г.

MKD на PENPEN на MKD

Jan 2026

Дата	MKD-PEN	PEN-MKD
01 янв 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 янв 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 янв 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 янв 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 янв 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 янв 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 янв 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 янв 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 янв 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 янв 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 янв 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 янв 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 янв 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 янв 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 янв 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 янв 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 янв 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 янв 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 янв 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 янв 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 янв 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 янв 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 янв 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 янв 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 янв 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 янв 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 янв 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 янв 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 янв 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 янв 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 янв 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Дата	MKD-PEN	PEN-MKD
01 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 фев 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 фев 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 фев 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 фев 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Дата	MKD-PEN	PEN-MKD
01 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 мар 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 мар 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 мар 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 мар 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 мар 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 мар 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 мар 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 мар 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 мар 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 мар 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 мар 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 мар 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 мар 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 мар 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 мар 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 мар 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 мар 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 мар 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Дата	MKD-PEN	PEN-MKD
01 апр 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 апр 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 апр 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 апр 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 апр 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 апр 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 апр 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 апр 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 апр 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 апр 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 апр 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 апр 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 апр 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 апр 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 апр 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 апр 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 апр 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 апр 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 апр 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

Дата	MKD-PEN	PEN-MKD
01 май 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 май 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 май 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 май 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 май 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 май 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 май 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 май 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 май 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 май 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 май 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 май 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 май 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 май 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 май 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD
16 май 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
17 май 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
18 май 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4341 MKD
19 май 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5 MKD
20 май 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5221 MKD
21 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
22 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5709 MKD
23 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
24 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
25 май 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5437 MKD
26 май 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5582 MKD
27 май 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5506 MKD
28 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5716 MKD
29 май 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5755 MKD
30 май 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD
31 май 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD

Jun 2026

Дата	MKD-PEN	PEN-MKD
01 июн 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5662 MKD
02 июн 2026	1 MKD = 0.0643 PEN	1 PEN = 15.547 MKD
03 июн 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5811 MKD

Jul 2026

Дата	MKD-PEN	PEN-MKD
01 июл 2026	1 MKD = 0.0631 PEN	1 PEN = 15.8456 MKD
02 июл 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8165 MKD
03 июл 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8297 MKD
04 июл 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8237 MKD
05 июл 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8237 MKD
06 июл 2026	1 MKD = 0.0631 PEN	1 PEN = 15.8555 MKD
07 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8605 MKD
08 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8753 MKD
09 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8647 MKD
10 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.871 MKD
11 июл 2026	1 MKD = 0.0628 PEN	1 PEN = 15.9169 MKD
12 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8715 MKD
13 июл 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8106 MKD
14 июл 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7899 MKD
15 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8691 MKD
16 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8663 MKD
17 июл 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9025 MKD
18 июл 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9013 MKD
19 июл 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9013 MKD
20 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8854 MKD
21 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8731 MKD
22 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.8732 MKD
23 июл 2026	1 MKD = 0.063 PEN	1 PEN = 15.867 MKD

Курсы обмена и другая информация MKD-PEN и PEN-MKD

Македонский Динар (MKD) – это валюта, которая используется в следующей стране: Македония. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Македония и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости