> Курсы обмена MNT-TRY and TRY-MNT – 2025 г.

Курсы обмена MNT-TRY and TRY-MNT – 2025 г.

Курсы обмена MNT-TRY и TRY-MNT

Снизу Вы можете ознакомится с курсами обмена для MNT-TRY и TRY-MNT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 MNT = 0,0108 TRY

1 TRY = 92,9158 MNT

1 г. 2 г. 3 г.

MNT на TRYTRY на MNT

Jan 2025

Дата	MNT-TRY	TRY-MNT
01 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 янв 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 янв 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 янв 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Дата	MNT-TRY	TRY-MNT
01 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 фев 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Дата	MNT-TRY	TRY-MNT
01 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Дата	MNT-TRY	TRY-MNT
01 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Дата	MNT-TRY	TRY-MNT
01 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 май 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 май 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Дата	MNT-TRY	TRY-MNT
01 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 июн 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 июн 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 июн 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.8699 MNT
15 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.8987 MNT
16 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.9029 MNT
17 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.9646 MNT
18 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.6025 MNT
19 июн 2025	1 MNT = 0.011 TRY	1 TRY = 90.6648 MNT
20 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.3696 MNT
21 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.4685 MNT
22 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.4451 MNT
23 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.1866 MNT
24 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.373 MNT
25 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.2263 MNT
26 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.1048 MNT
27 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9013 MNT
28 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 89.7368 MNT
29 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.014 MNT
30 июн 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0607 MNT

Jul 2025

Дата	MNT-TRY	TRY-MNT
01 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9102 MNT
02 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0315 MNT
03 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9434 MNT
04 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0809 MNT
05 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0191 MNT
06 июл 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9731 MNT
07 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.5985 MNT
08 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.6706 MNT
09 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.6098 MNT
10 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.562 MNT
11 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.3013 MNT
12 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.4161 MNT
13 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.2636 MNT
14 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.178 MNT
15 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.1452 MNT
16 июл 2025	1 MNT = 0.0112 TRY	1 TRY = 89.0928 MNT

Курсы обмена и другая информация MNT-TRY и TRY-MNT

Монгольский Tughrik (MNT) – это валюта, которая используется в следующей стране: Монголия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Монголия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости