> Курсы обмена MOP-PEN and PEN-MOP – 2025 г.

Курсы обмена MOP-PEN and PEN-MOP – 2025 г.

Курсы обмена MOP-PEN и PEN-MOP

Снизу Вы можете ознакомится с курсами обмена для MOP-PEN и PEN-MOP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 MOP = 0,4568 PEN

1 PEN = 2,1893 MOP

1 г. 2 г. 3 г.

MOP на PENPEN на MOP

Jan 2025

Дата	MOP-PEN	PEN-MOP
01 янв 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 янв 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 янв 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 янв 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 янв 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 янв 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 янв 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 янв 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 янв 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 янв 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 янв 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 янв 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 янв 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 янв 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 янв 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 янв 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 янв 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 янв 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 янв 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 янв 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 янв 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 янв 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 янв 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 янв 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 янв 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 янв 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 янв 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 янв 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 янв 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 янв 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 янв 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Дата	MOP-PEN	PEN-MOP
01 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 фев 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 фев 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 фев 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 фев 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 фев 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 фев 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 фев 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 фев 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 фев 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 фев 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 фев 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 фев 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 фев 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 фев 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 фев 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 фев 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 фев 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 фев 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 фев 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 фев 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 фев 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 фев 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 фев 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Дата	MOP-PEN	PEN-MOP
01 мар 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 мар 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 мар 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 мар 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 мар 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 мар 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 мар 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 мар 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 мар 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 мар 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 мар 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 мар 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 мар 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 мар 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 мар 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 мар 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 мар 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 мар 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 мар 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 мар 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 мар 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 мар 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 мар 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 мар 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 мар 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 мар 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 мар 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 мар 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 мар 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 мар 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 мар 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Дата	MOP-PEN	PEN-MOP
01 апр 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 апр 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 апр 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 апр 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 апр 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 апр 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 апр 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 апр 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 апр 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 апр 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 апр 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 апр 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 апр 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 апр 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 апр 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 апр 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 апр 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 апр 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 апр 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 апр 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 апр 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 апр 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 апр 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 апр 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 апр 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 апр 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 апр 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 апр 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 апр 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 апр 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Дата	MOP-PEN	PEN-MOP
01 май 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 май 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 май 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 май 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 май 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 май 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 май 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 май 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 май 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 май 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 май 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 май 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 май 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 май 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 май 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 май 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 май 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 май 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 май 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 май 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 май 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 май 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 май 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 май 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 май 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 май 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 май 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 май 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 май 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 май 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 май 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Дата	MOP-PEN	PEN-MOP
01 июн 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 июн 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 июн 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 июн 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 июн 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 июн 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 июн 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 июн 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 июн 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 июн 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 июн 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 июн 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 июн 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 июн 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
15 июн 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
16 июн 2025	1 MOP = 0.4477 PEN	1 PEN = 2.2334 MOP
17 июн 2025	1 MOP = 0.4456 PEN	1 PEN = 2.2441 MOP
18 июн 2025	1 MOP = 0.4469 PEN	1 PEN = 2.2378 MOP
19 июн 2025	1 MOP = 0.4446 PEN	1 PEN = 2.249 MOP
20 июн 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
21 июн 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
22 июн 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
23 июн 2025	1 MOP = 0.4453 PEN	1 PEN = 2.2455 MOP
24 июн 2025	1 MOP = 0.4442 PEN	1 PEN = 2.2514 MOP
25 июн 2025	1 MOP = 0.4427 PEN	1 PEN = 2.259 MOP
26 июн 2025	1 MOP = 0.442 PEN	1 PEN = 2.2624 MOP
27 июн 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2783 MOP
28 июн 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
29 июн 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
30 июн 2025	1 MOP = 0.439 PEN	1 PEN = 2.2781 MOP

Jul 2025

Дата	MOP-PEN	PEN-MOP
01 июл 2025	1 MOP = 0.4381 PEN	1 PEN = 2.2824 MOP
02 июл 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
03 июл 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
04 июл 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
05 июл 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
06 июл 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
07 июл 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2787 MOP
08 июл 2025	1 MOP = 0.4409 PEN	1 PEN = 2.2679 MOP
09 июл 2025	1 MOP = 0.439 PEN	1 PEN = 2.2777 MOP
10 июл 2025	1 MOP = 0.4382 PEN	1 PEN = 2.2819 MOP
11 июл 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
12 июл 2025	1 MOP = 0.4385 PEN	1 PEN = 2.2803 MOP
13 июл 2025	1 MOP = 0.4387 PEN	1 PEN = 2.2794 MOP
14 июл 2025	1 MOP = 0.4396 PEN	1 PEN = 2.2747 MOP
15 июл 2025	1 MOP = 0.441 PEN	1 PEN = 2.2676 MOP
16 июл 2025	1 MOP = 0.4404 PEN	1 PEN = 2.2707 MOP
17 июл 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2801 MOP

Курсы обмена и другая информация MOP-PEN и PEN-MOP

Макао Патака (MOP) – это валюта, которая используется в следующей стране: Макао. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Макао и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости