> Курсы обмена MOP-PEN and PEN-MOP – 2026 г.

Курсы обмена MOP-PEN and PEN-MOP – 2026 г.

Курсы обмена MOP-PEN и PEN-MOP

Снизу Вы можете ознакомится с курсами обмена для MOP-PEN и PEN-MOP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 MOP = 0,4216 PEN

1 PEN = 2,372 MOP

1 г. 2 г. 3 г.

MOP на PENPEN на MOP

Jan 2026

Дата	MOP-PEN	PEN-MOP
01 янв 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 янв 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 янв 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 янв 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 янв 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 янв 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 янв 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 янв 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 янв 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 янв 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 янв 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 янв 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 янв 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 янв 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 янв 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 янв 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 янв 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 янв 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 янв 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 янв 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 янв 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 янв 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 янв 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 янв 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 янв 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 янв 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 янв 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 янв 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 янв 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 янв 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 янв 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Дата	MOP-PEN	PEN-MOP
01 фев 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 фев 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 фев 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 фев 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 фев 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 фев 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 фев 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 фев 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 фев 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 фев 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 фев 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 фев 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 фев 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 фев 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 фев 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 фев 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 фев 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 фев 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 фев 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 фев 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 фев 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Дата	MOP-PEN	PEN-MOP
01 мар 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 мар 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 мар 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 мар 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 мар 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 мар 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 мар 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 мар 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 мар 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 мар 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 мар 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 мар 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 мар 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 мар 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 мар 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 мар 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 мар 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 мар 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 мар 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 мар 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 мар 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 мар 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 мар 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 мар 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 мар 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Дата	MOP-PEN	PEN-MOP
01 апр 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 апр 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 апр 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 апр 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 апр 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 апр 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 апр 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 апр 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 апр 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 апр 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP

Курсы обмена и другая информация MOP-PEN и PEN-MOP

Макао Патака (MOP) – это валюта, которая используется в следующей стране: Макао. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Макао и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости