> Курсы обмена MOP-TRY and TRY-MOP – 2025 г.

Курсы обмена MOP-TRY and TRY-MOP – 2025 г.

Курсы обмена MOP-TRY и TRY-MOP

Снизу Вы можете ознакомится с курсами обмена для MOP-TRY и TRY-MOP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 MOP = 4,7001 TRY

1 TRY = 0,2128 MOP

1 г. 2 г. 3 г.

MOP на TRYTRY на MOP

Jan 2025

Дата	MOP-TRY	TRY-MOP
01 янв 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 янв 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 янв 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 янв 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 янв 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 янв 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 янв 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 янв 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 янв 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 янв 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 янв 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 янв 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 янв 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 янв 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 янв 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 янв 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 янв 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 янв 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 янв 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 янв 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 янв 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 янв 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 янв 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 янв 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 янв 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 янв 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 янв 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 янв 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 янв 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 янв 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 янв 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Дата	MOP-TRY	TRY-MOP
01 фев 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 фев 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 фев 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 фев 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 фев 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 фев 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 фев 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 фев 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 фев 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 фев 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 фев 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 фев 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 фев 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 фев 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 фев 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 фев 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 фев 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 фев 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 фев 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 фев 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 фев 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 фев 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 фев 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 фев 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 фев 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 фев 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 фев 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 фев 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Дата	MOP-TRY	TRY-MOP
01 мар 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 мар 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 мар 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 мар 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 мар 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 мар 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 мар 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 мар 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 мар 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 мар 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 мар 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 мар 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 мар 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 мар 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 мар 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 мар 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 мар 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 мар 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 мар 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 мар 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 мар 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 мар 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 мар 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 мар 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 мар 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 мар 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 мар 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 мар 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 мар 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 мар 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 мар 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Дата	MOP-TRY	TRY-MOP
01 апр 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 апр 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 апр 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 апр 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 апр 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 апр 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 апр 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 апр 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 апр 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 апр 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 апр 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 апр 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 апр 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 апр 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 апр 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 апр 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 апр 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 апр 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 апр 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 апр 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 апр 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 апр 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 апр 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 апр 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 апр 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 апр 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 апр 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 апр 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 апр 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 апр 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Дата	MOP-TRY	TRY-MOP
01 май 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 май 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 май 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 май 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 май 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 май 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 май 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 май 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 май 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 май 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 май 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 май 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 май 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 май 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 май 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 май 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 май 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 май 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 май 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 май 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 май 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 май 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 май 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 май 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 май 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 май 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 май 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 май 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 май 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 май 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 май 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Дата	MOP-TRY	TRY-MOP
01 июн 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 июн 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 июн 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 июн 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 июн 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 июн 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 июн 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 июн 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 июн 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 июн 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 июн 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 июн 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 июн 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP
14 июн 2025	1 MOP = 4.8912 TRY	1 TRY = 0.2044 MOP
15 июн 2025	1 MOP = 4.8953 TRY	1 TRY = 0.2043 MOP
16 июн 2025	1 MOP = 4.8747 TRY	1 TRY = 0.2051 MOP
17 июн 2025	1 MOP = 4.8727 TRY	1 TRY = 0.2052 MOP
18 июн 2025	1 MOP = 4.8932 TRY	1 TRY = 0.2044 MOP
19 июн 2025	1 MOP = 4.8952 TRY	1 TRY = 0.2043 MOP
20 июн 2025	1 MOP = 4.9017 TRY	1 TRY = 0.204 MOP
21 июн 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
22 июн 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
23 июн 2025	1 MOP = 4.9171 TRY	1 TRY = 0.2034 MOP
24 июн 2025	1 MOP = 4.9055 TRY	1 TRY = 0.2039 MOP
25 июн 2025	1 MOP = 4.9144 TRY	1 TRY = 0.2035 MOP
26 июн 2025	1 MOP = 4.9143 TRY	1 TRY = 0.2035 MOP
27 июн 2025	1 MOP = 4.9335 TRY	1 TRY = 0.2027 MOP
28 июн 2025	1 MOP = 4.9422 TRY	1 TRY = 0.2023 MOP
29 июн 2025	1 MOP = 4.9273 TRY	1 TRY = 0.203 MOP
30 июн 2025	1 MOP = 4.92 TRY	1 TRY = 0.2033 MOP

Jul 2025

Дата	MOP-TRY	TRY-MOP
01 июл 2025	1 MOP = 4.9294 TRY	1 TRY = 0.2029 MOP
02 июл 2025	1 MOP = 4.9228 TRY	1 TRY = 0.2031 MOP
03 июл 2025	1 MOP = 4.9295 TRY	1 TRY = 0.2029 MOP
04 июл 2025	1 MOP = 4.9283 TRY	1 TRY = 0.2029 MOP
05 июл 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
06 июл 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
07 июл 2025	1 MOP = 4.9458 TRY	1 TRY = 0.2022 MOP
08 июл 2025	1 MOP = 4.9525 TRY	1 TRY = 0.2019 MOP
09 июл 2025	1 MOP = 4.9531 TRY	1 TRY = 0.2019 MOP
10 июл 2025	1 MOP = 4.9498 TRY	1 TRY = 0.202 MOP
11 июл 2025	1 MOP = 4.9697 TRY	1 TRY = 0.2012 MOP
12 июл 2025	1 MOP = 4.9668 TRY	1 TRY = 0.2013 MOP
13 июл 2025	1 MOP = 4.9698 TRY	1 TRY = 0.2012 MOP
14 июл 2025	1 MOP = 4.9707 TRY	1 TRY = 0.2012 MOP
15 июл 2025	1 MOP = 4.97 TRY	1 TRY = 0.2012 MOP
16 июл 2025	1 MOP = 4.9778 TRY	1 TRY = 0.2009 MOP

Курсы обмена и другая информация MOP-TRY и TRY-MOP

Макао Патака (MOP) – это валюта, которая используется в следующей стране: Макао. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Макао и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости