> Курсы обмена MWK-TRY and TRY-MWK – 2025 г.

Курсы обмена MWK-TRY and TRY-MWK – 2025 г.

Курсы обмена MWK-TRY и TRY-MWK

Снизу Вы можете ознакомится с курсами обмена для MWK-TRY и TRY-MWK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 MWK = 0,0218 TRY

1 TRY = 45,9379 MWK

1 г. 2 г. 3 г.

MWK на TRYTRY на MWK

Jan 2025

Дата	MWK-TRY	TRY-MWK
01 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 янв 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 янв 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 янв 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 янв 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 янв 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 янв 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 янв 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Дата	MWK-TRY	TRY-MWK
01 фев 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 фев 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 фев 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 фев 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 фев 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 фев 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 фев 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 фев 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 фев 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 фев 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 фев 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 фев 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 фев 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Дата	MWK-TRY	TRY-MWK
01 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 мар 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 мар 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 мар 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 мар 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 мар 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 мар 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Дата	MWK-TRY	TRY-MWK
01 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 апр 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 апр 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 апр 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 апр 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 апр 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 апр 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 апр 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 апр 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Дата	MWK-TRY	TRY-MWK
01 май 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 май 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 май 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 май 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 май 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 май 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 май 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 май 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 май 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 май 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Дата	MWK-TRY	TRY-MWK
01 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 июн 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 июн 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 июн 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 июн 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK
14 июн 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8493 MWK
15 июн 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8127 MWK
16 июн 2025	1 MWK = 0.0227 TRY	1 TRY = 43.9944 MWK
17 июн 2025	1 MWK = 0.0227 TRY	1 TRY = 44.013 MWK
18 июн 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8353 MWK
19 июн 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8062 MWK
20 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7516 MWK
21 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7585 MWK
22 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7585 MWK
23 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.6125 MWK
24 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.7176 MWK
25 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.6372 MWK
26 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.639 MWK
27 июн 2025	1 MWK = 0.023 TRY	1 TRY = 43.4642 MWK
28 июн 2025	1 MWK = 0.023 TRY	1 TRY = 43.3881 MWK
29 июн 2025	1 MWK = 0.023 TRY	1 TRY = 43.5196 MWK
30 июн 2025	1 MWK = 0.0229 TRY	1 TRY = 43.5861 MWK

Jul 2025

Дата	MWK-TRY	TRY-MWK
01 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5035 MWK
02 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5653 MWK
03 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5094 MWK
04 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5187 MWK
05 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5348 MWK
06 июл 2025	1 MWK = 0.023 TRY	1 TRY = 43.5348 MWK
07 июл 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3524 MWK
08 июл 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3003 MWK
09 июл 2025	1 MWK = 0.0231 TRY	1 TRY = 43.2972 MWK
10 июл 2025	1 MWK = 0.0231 TRY	1 TRY = 43.3251 MWK
11 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.152 MWK
12 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.177 MWK
13 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1508 MWK
14 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1444 MWK
15 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.1497 MWK
16 июл 2025	1 MWK = 0.0232 TRY	1 TRY = 43.0827 MWK

Курсы обмена и другая информация MWK-TRY и TRY-MWK

Малавийцем Квач (MWK) – это валюта, которая используется в следующей стране: Малави. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Малави и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости