> Курсы обмена NOK-PEN and PEN-NOK – 2025 г.

Курсы обмена NOK-PEN and PEN-NOK – 2025 г.

Курсы обмена NOK-PEN и PEN-NOK

Снизу Вы можете ознакомится с курсами обмена для NOK-PEN и PEN-NOK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 NOK = 0,3392 PEN

1 PEN = 2,9485 NOK

1 г. 2 г. 3 г.

NOK на PENPEN на NOK

Jan 2025

Дата	NOK-PEN	PEN-NOK
01 янв 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 янв 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 янв 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 янв 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 янв 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 янв 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 янв 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 янв 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 янв 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 янв 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 янв 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 янв 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 янв 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 янв 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 янв 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 янв 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 янв 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 янв 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 янв 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 янв 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 янв 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 янв 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 янв 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 янв 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 янв 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 янв 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 янв 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 янв 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 янв 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 янв 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 янв 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Дата	NOK-PEN	PEN-NOK
01 фев 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 фев 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 фев 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 фев 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 фев 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 фев 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 фев 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 фев 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 фев 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 фев 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 фев 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 фев 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 фев 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 фев 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 фев 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 фев 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 фев 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 фев 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 фев 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 фев 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 фев 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 фев 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 фев 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 фев 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 фев 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 фев 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 фев 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 фев 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Дата	NOK-PEN	PEN-NOK
01 мар 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 мар 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 мар 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 мар 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 мар 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 мар 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 мар 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 мар 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 мар 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 мар 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 мар 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 мар 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 мар 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 мар 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 мар 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 мар 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 мар 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 мар 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 мар 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 мар 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 мар 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 мар 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 мар 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 мар 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 мар 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 мар 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 мар 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 мар 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 мар 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 мар 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 мар 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Дата	NOK-PEN	PEN-NOK
01 апр 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 апр 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 апр 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 апр 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 апр 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 апр 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 апр 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 апр 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 апр 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 апр 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 апр 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 апр 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 апр 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 апр 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 апр 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 апр 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 апр 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 апр 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 апр 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 апр 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 апр 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 апр 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 апр 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 апр 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 апр 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 апр 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 апр 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Дата	NOK-PEN	PEN-NOK
01 май 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 май 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 май 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 май 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 май 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 май 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 май 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 май 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 май 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 май 2025	1 NOK = 0.3511 PEN	1 PEN = 2.8482 NOK

Курсы обмена и другая информация NOK-PEN и PEN-NOK

Норвежская Крона (NOK) – это валюта, которая используется в следующей стране: Норвегия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Норвегия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости