> Курсы обмена NPR-PEN and PEN-NPR – 2025 г.

Курсы обмена NPR-PEN and PEN-NPR – 2025 г.

Курсы обмена NPR-PEN и PEN-NPR

Снизу Вы можете ознакомится с курсами обмена для NPR-PEN и PEN-NPR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 NPR = 0,0268 PEN

1 PEN = 37,2825 NPR

1 г. 2 г. 3 г.

NPR на PENPEN на NPR

Jan 2025

Дата	NPR-PEN	PEN-NPR
01 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 янв 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 янв 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 янв 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 янв 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 янв 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Дата	NPR-PEN	PEN-NPR
01 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Дата	NPR-PEN	PEN-NPR
01 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 мар 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 мар 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Дата	NPR-PEN	PEN-NPR
01 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Дата	NPR-PEN	PEN-NPR
01 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 май 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 май 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 май 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR

Курсы обмена и другая информация NPR-PEN и PEN-NPR

Непальская Рупия (NPR) – это валюта, которая используется в следующей стране: Непал. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Непал и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости