> Курсы обмена NPR-PEN and PEN-NPR – 2025 г.

Курсы обмена NPR-PEN and PEN-NPR – 2025 г.

Курсы обмена NPR-PEN и PEN-NPR

Снизу Вы можете ознакомится с курсами обмена для NPR-PEN и PEN-NPR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 NPR = 0,0267 PEN

1 PEN = 37,5168 NPR

1 г. 2 г. 3 г.

NPR на PENPEN на NPR

Jan 2025

Дата	NPR-PEN	PEN-NPR
01 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 янв 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 янв 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 янв 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 янв 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 янв 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 янв 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 янв 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 янв 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 янв 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 янв 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Дата	NPR-PEN	PEN-NPR
01 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Дата	NPR-PEN	PEN-NPR
01 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 мар 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 мар 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Дата	NPR-PEN	PEN-NPR
01 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Дата	NPR-PEN	PEN-NPR
01 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 май 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 май 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 май 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 май 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 май 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 май 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Дата	NPR-PEN	PEN-NPR
01 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 июн 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 июн 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 июн 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 июн 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 июн 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 июн 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 июн 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 июн 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
15 июн 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
16 июн 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0081 NPR
17 июн 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2786 NPR
18 июн 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2764 NPR
19 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6003 NPR
20 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
21 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
22 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
23 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5423 NPR
24 июн 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3142 NPR
25 июн 2025	1 NPR = 0.026 PEN	1 PEN = 38.4825 NPR
26 июн 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3483 NPR
27 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5477 NPR
28 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
29 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
30 июн 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6815 NPR

Jul 2025

Дата	NPR-PEN	PEN-NPR
01 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6067 NPR
02 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.4882 NPR
03 июл 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3045 NPR
04 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.5077 NPR
05 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR
06 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR
07 июл 2025	1 NPR = 0.0258 PEN	1 PEN = 38.7084 NPR
08 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.4349 NPR
09 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6043 NPR
10 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6677 NPR
11 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6814 NPR
12 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6814 NPR
13 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6669 NPR
14 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6749 NPR
15 июл 2025	1 NPR = 0.026 PEN	1 PEN = 38.4965 NPR
16 июл 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6035 NPR

Курсы обмена и другая информация NPR-PEN и PEN-NPR

Непальская Рупия (NPR) – это валюта, которая используется в следующей стране: Непал. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Непал и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости