> Курсы обмена NPR-PEN and PEN-NPR – 2026 г.

Курсы обмена NPR-PEN and PEN-NPR – 2026 г.

Курсы обмена NPR-PEN и PEN-NPR

Снизу Вы можете ознакомится с курсами обмена для NPR-PEN и PEN-NPR за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 NPR = 0,0229 PEN

1 PEN = 43,7074 NPR

1 г. 2 г. 3 г.

NPR на PENPEN на NPR

Jan 2026

Дата	NPR-PEN	PEN-NPR
01 янв 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 янв 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 янв 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 янв 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 янв 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 янв 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 янв 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 янв 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 янв 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 янв 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Дата	NPR-PEN	PEN-NPR
01 фев 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 фев 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 фев 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Дата	NPR-PEN	PEN-NPR
01 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 мар 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 мар 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 мар 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 мар 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 мар 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 мар 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Дата	NPR-PEN	PEN-NPR
01 апр 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 апр 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 апр 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
18 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
19 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
20 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.3963 NPR
21 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.5319 NPR
22 апр 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6459 NPR
23 апр 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6467 NPR
24 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
25 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1501 NPR
26 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
27 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1959 NPR
28 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1287 NPR
29 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1689 NPR
30 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0638 NPR

May 2026

Дата	NPR-PEN	PEN-NPR
01 май 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2772 NPR
02 май 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
03 май 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
04 май 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3609 NPR
05 май 2026	1 NPR = 0.023 PEN	1 PEN = 43.4625 NPR
06 май 2026	1 NPR = 0.023 PEN	1 PEN = 43.3952 NPR
07 май 2026	1 NPR = 0.023 PEN	1 PEN = 43.5387 NPR
08 май 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7041 NPR
09 май 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR
10 май 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR
11 май 2026	1 NPR = 0.0225 PEN	1 PEN = 44.3638 NPR
12 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6201 NPR
13 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6418 NPR
14 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8518 NPR
15 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
16 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
17 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
18 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8656 NPR
19 май 2026	1 NPR = 0.0222 PEN	1 PEN = 45.1114 NPR
20 май 2026	1 NPR = 0.0221 PEN	1 PEN = 45.2343 NPR
21 май 2026	1 NPR = 0.0222 PEN	1 PEN = 45.0804 NPR
22 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
23 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
24 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
25 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.712 NPR
26 май 2026	1 NPR = 0.0223 PEN	1 PEN = 44.9344 NPR
27 май 2026	1 NPR = 0.0222 PEN	1 PEN = 44.956 NPR
28 май 2026	1 NPR = 0.0222 PEN	1 PEN = 45.0267 NPR
29 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6962 NPR
30 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6934 NPR
31 май 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6934 NPR

Jun 2026

Дата	NPR-PEN	PEN-NPR
01 июн 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6865 NPR
02 июн 2026	1 NPR = 0.0223 PEN	1 PEN = 44.7563 NPR
03 июн 2026	1 NPR = 0.0223 PEN	1 PEN = 44.7434 NPR

Jul 2026

Дата	NPR-PEN	PEN-NPR
01 июл 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6801 NPR
02 июл 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6804 NPR
03 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.7962 NPR
04 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.796 NPR
05 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.796 NPR
06 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.7987 NPR
07 июл 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6731 NPR
08 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8531 NPR
09 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8408 NPR
10 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8648 NPR
11 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.9383 NPR
12 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8672 NPR
13 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8584 NPR
14 июл 2026	1 NPR = 0.0223 PEN	1 PEN = 44.9322 NPR
15 июл 2026	1 NPR = 0.0221 PEN	1 PEN = 45.2302 NPR
16 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.4953 NPR
17 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.3908 NPR
18 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.3912 NPR
19 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.3912 NPR
20 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.4902 NPR
21 июл 2026	1 NPR = 0.0221 PEN	1 PEN = 45.3113 NPR
22 июл 2026	1 NPR = 0.022 PEN	1 PEN = 45.443 NPR

Курсы обмена и другая информация NPR-PEN и PEN-NPR

Непальская Рупия (NPR) – это валюта, которая используется в следующей стране: Непал. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Непал и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости