> Курсы обмена NPR-TRY and TRY-NPR – 2025 г.

Курсы обмена NPR-TRY and TRY-NPR – 2025 г.

Курсы обмена NPR-TRY и TRY-NPR

Снизу Вы можете ознакомится с курсами обмена для NPR-TRY и TRY-NPR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 NPR = 0,2742 TRY

1 TRY = 3,6468 NPR

1 г. 2 г. 3 г.

NPR на TRYTRY на NPR

Jan 2025

Дата	NPR-TRY	TRY-NPR
01 янв 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 янв 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 янв 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 янв 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 янв 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 янв 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 янв 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 янв 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 янв 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 янв 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 янв 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 янв 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 янв 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 янв 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 янв 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 янв 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 янв 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 янв 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 янв 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 янв 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 янв 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 янв 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 янв 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 янв 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 янв 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 янв 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 янв 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 янв 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 янв 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 янв 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 янв 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Дата	NPR-TRY	TRY-NPR
01 фев 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 фев 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 фев 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 фев 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 фев 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 фев 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 фев 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 фев 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 фев 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 фев 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 фев 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 фев 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 фев 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 фев 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 фев 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 фев 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 фев 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 фев 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 фев 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 фев 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 фев 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 фев 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 фев 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 фев 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 фев 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 фев 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 фев 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 фев 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Дата	NPR-TRY	TRY-NPR
01 мар 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 мар 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 мар 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 мар 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 мар 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 мар 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 мар 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 мар 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 мар 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 мар 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 мар 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 мар 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 мар 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 мар 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 мар 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 мар 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 мар 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 мар 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 мар 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 мар 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 мар 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 мар 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 мар 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 мар 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 мар 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 мар 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 мар 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 мар 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 мар 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 мар 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 мар 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Дата	NPR-TRY	TRY-NPR
01 апр 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 апр 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 апр 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 апр 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 апр 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 апр 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 апр 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 апр 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 апр 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 апр 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 апр 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 апр 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 апр 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 апр 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 апр 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 апр 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 апр 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 апр 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 апр 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 апр 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 апр 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 апр 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 апр 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 апр 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 апр 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 апр 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 апр 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 апр 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 апр 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 апр 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Дата	NPR-TRY	TRY-NPR
01 май 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 май 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 май 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 май 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 май 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 май 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 май 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 май 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 май 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 май 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 май 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 май 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 май 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 май 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 май 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 май 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 май 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 май 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 май 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 май 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 май 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 май 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 май 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 май 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 май 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 май 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 май 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 май 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 май 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 май 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 май 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Дата	NPR-TRY	TRY-NPR
01 июн 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 июн 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 июн 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 июн 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 июн 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 июн 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 июн 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 июн 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 июн 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 июн 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 июн 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 июн 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 июн 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 июн 2025	1 NPR = 0.2872 TRY	1 TRY = 3.4817 NPR
15 июн 2025	1 NPR = 0.2875 TRY	1 TRY = 3.4788 NPR
16 июн 2025	1 NPR = 0.2864 TRY	1 TRY = 3.491 NPR
17 июн 2025	1 NPR = 0.2857 TRY	1 TRY = 3.5006 NPR
18 июн 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
19 июн 2025	1 NPR = 0.2852 TRY	1 TRY = 3.5062 NPR
20 июн 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4949 NPR
21 июн 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
22 июн 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
23 июн 2025	1 NPR = 0.2865 TRY	1 TRY = 3.4907 NPR
24 июн 2025	1 NPR = 0.2883 TRY	1 TRY = 3.4692 NPR
25 июн 2025	1 NPR = 0.2885 TRY	1 TRY = 3.4664 NPR
26 июн 2025	1 NPR = 0.2899 TRY	1 TRY = 3.4492 NPR
27 июн 2025	1 NPR = 0.2916 TRY	1 TRY = 3.4296 NPR
28 июн 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
29 июн 2025	1 NPR = 0.2912 TRY	1 TRY = 3.4339 NPR
30 июн 2025	1 NPR = 0.2898 TRY	1 TRY = 3.4512 NPR

Jul 2025

Дата	NPR-TRY	TRY-NPR
01 июл 2025	1 NPR = 0.2914 TRY	1 TRY = 3.4314 NPR
02 июл 2025	1 NPR = 0.2904 TRY	1 TRY = 3.4439 NPR
03 июл 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4228 NPR
04 июл 2025	1 NPR = 0.2918 TRY	1 TRY = 3.4267 NPR
05 июл 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
06 июл 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
07 июл 2025	1 NPR = 0.2911 TRY	1 TRY = 3.4347 NPR
08 июл 2025	1 NPR = 0.2922 TRY	1 TRY = 3.422 NPR
09 июл 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4219 NPR
10 июл 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
11 июл 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
12 июл 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4154 NPR
13 июл 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
14 июл 2025	1 NPR = 0.2924 TRY	1 TRY = 3.4204 NPR
15 июл 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4159 NPR
16 июл 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4153 NPR

Курсы обмена и другая информация NPR-TRY и TRY-NPR

Непальская Рупия (NPR) – это валюта, которая используется в следующей стране: Непал. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Непал и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости