> Курсы обмена PAB-PGK and PGK-PAB – 2025 г.

Курсы обмена PAB-PGK and PGK-PAB – 2025 г.

Курсы обмена PAB-PGK и PGK-PAB

Снизу Вы можете ознакомится с курсами обмена для PAB-PGK и PGK-PAB за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PAB = 4,1499 PGK

1 PGK = 0,241 PAB

1 г. 2 г. 3 г.

PAB на PGKPGK на PAB

Jan 2025

Дата	PAB-PGK	PGK-PAB
01 янв 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 янв 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 янв 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 янв 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 янв 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 янв 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 янв 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 янв 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 янв 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 янв 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 янв 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 янв 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 янв 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 янв 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 янв 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 янв 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 янв 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 янв 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 янв 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 янв 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 янв 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 янв 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 янв 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 янв 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 янв 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 янв 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 янв 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 янв 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 янв 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 янв 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 янв 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Дата	PAB-PGK	PGK-PAB
01 фев 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 фев 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 фев 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 фев 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 фев 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 фев 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 фев 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 фев 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 фев 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 фев 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 фев 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 фев 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 фев 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 фев 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 фев 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 фев 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 фев 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 фев 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 фев 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 фев 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 фев 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 фев 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 фев 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 фев 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 фев 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 фев 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 фев 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 фев 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Дата	PAB-PGK	PGK-PAB
01 мар 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 мар 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 мар 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 мар 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 мар 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 мар 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 мар 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 мар 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 мар 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 мар 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 мар 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 мар 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 мар 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 мар 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 мар 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 мар 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 мар 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 мар 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 мар 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 мар 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 мар 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 мар 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 мар 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 мар 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 мар 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 мар 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 мар 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 мар 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 мар 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 мар 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 мар 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Дата	PAB-PGK	PGK-PAB
01 апр 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 апр 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 апр 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 апр 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 апр 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 апр 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 апр 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 апр 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 апр 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 апр 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 апр 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 апр 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 апр 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 апр 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 апр 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 апр 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 апр 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 апр 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 апр 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 апр 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 апр 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 апр 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 апр 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 апр 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 апр 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 апр 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 апр 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 апр 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 апр 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 апр 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Дата	PAB-PGK	PGK-PAB
01 май 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 май 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 май 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 май 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 май 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 май 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 май 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 май 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 май 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 май 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 май 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 май 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 май 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 май 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 май 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 май 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 май 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 май 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 май 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 май 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 май 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 май 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 май 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 май 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 май 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 май 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 май 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 май 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 май 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 май 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 май 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Дата	PAB-PGK	PGK-PAB
01 июн 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 июн 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 июн 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 июн 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB
05 июн 2025	1 PAB = 4.1712 PGK	1 PGK = 0.2397 PAB
06 июн 2025	1 PAB = 4.1109 PGK	1 PGK = 0.2433 PAB
07 июн 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
08 июн 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
09 июн 2025	1 PAB = 4.1716 PGK	1 PGK = 0.2397 PAB
10 июн 2025	1 PAB = 4.174 PGK	1 PGK = 0.2396 PAB
11 июн 2025	1 PAB = 4.1136 PGK	1 PGK = 0.2431 PAB
12 июн 2025	1 PAB = 4.1758 PGK	1 PGK = 0.2395 PAB
13 июн 2025	1 PAB = 4.1772 PGK	1 PGK = 0.2394 PAB
14 июн 2025	1 PAB = 4.1773 PGK	1 PGK = 0.2394 PAB
15 июн 2025	1 PAB = 4.1773 PGK	1 PGK = 0.2394 PAB
16 июн 2025	1 PAB = 4.1158 PGK	1 PGK = 0.243 PAB
17 июн 2025	1 PAB = 4.1174 PGK	1 PGK = 0.2429 PAB
18 июн 2025	1 PAB = 4.117 PGK	1 PGK = 0.2429 PAB
19 июн 2025	1 PAB = 4.1808 PGK	1 PGK = 0.2392 PAB
20 июн 2025	1 PAB = 4.181 PGK	1 PGK = 0.2392 PAB
21 июн 2025	1 PAB = 4.1808 PGK	1 PGK = 0.2392 PAB
22 июн 2025	1 PAB = 4.1808 PGK	1 PGK = 0.2392 PAB
23 июн 2025	1 PAB = 4.1205 PGK	1 PGK = 0.2427 PAB
24 июн 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
25 июн 2025	1 PAB = 4.123 PGK	1 PGK = 0.2425 PAB
26 июн 2025	1 PAB = 4.1224 PGK	1 PGK = 0.2426 PAB
27 июн 2025	1 PAB = 4.125 PGK	1 PGK = 0.2424 PAB
28 июн 2025	1 PAB = 4.125 PGK	1 PGK = 0.2424 PAB
29 июн 2025	1 PAB = 4.125 PGK	1 PGK = 0.2424 PAB
30 июн 2025	1 PAB = 4.1254 PGK	1 PGK = 0.2424 PAB

Jul 2025

Дата	PAB-PGK	PGK-PAB
01 июл 2025	1 PAB = 4.124 PGK	1 PGK = 0.2425 PAB
02 июл 2025	1 PAB = 4.1278 PGK	1 PGK = 0.2423 PAB
03 июл 2025	1 PAB = 4.1284 PGK	1 PGK = 0.2422 PAB
04 июл 2025	1 PAB = 4.1306 PGK	1 PGK = 0.2421 PAB
05 июл 2025	1 PAB = 4.1306 PGK	1 PGK = 0.2421 PAB
06 июл 2025	1 PAB = 4.1306 PGK	1 PGK = 0.2421 PAB
07 июл 2025	1 PAB = 4.1925 PGK	1 PGK = 0.2385 PAB
08 июл 2025	1 PAB = 4.1935 PGK	1 PGK = 0.2385 PAB
09 июл 2025	1 PAB = 4.195 PGK	1 PGK = 0.2384 PAB
10 июл 2025	1 PAB = 4.1968 PGK	1 PGK = 0.2383 PAB
11 июл 2025	1 PAB = 4.1341 PGK	1 PGK = 0.2419 PAB
12 июл 2025	1 PAB = 4.1341 PGK	1 PGK = 0.2419 PAB
13 июл 2025	1 PAB = 4.125 PGK	1 PGK = 0.2424 PAB
14 июл 2025	1 PAB = 4.1359 PGK	1 PGK = 0.2418 PAB
15 июл 2025	1 PAB = 4.1364 PGK	1 PGK = 0.2418 PAB
16 июл 2025	1 PAB = 4.1379 PGK	1 PGK = 0.2417 PAB
17 июл 2025	1 PAB = 4.2016 PGK	1 PGK = 0.238 PAB
18 июл 2025	1 PAB = 4.1409 PGK	1 PGK = 0.2415 PAB
19 июл 2025	1 PAB = 4.1409 PGK	1 PGK = 0.2415 PAB
20 июл 2025	1 PAB = 4.1409 PGK	1 PGK = 0.2415 PAB
21 июл 2025	1 PAB = 4.2033 PGK	1 PGK = 0.2379 PAB
22 июл 2025	1 PAB = 4.2034 PGK	1 PGK = 0.2379 PAB
23 июл 2025	1 PAB = 4.2034 PGK	1 PGK = 0.2379 PAB
24 июл 2025	1 PAB = 4.2054 PGK	1 PGK = 0.2378 PAB
25 июл 2025	1 PAB = 4.1447 PGK	1 PGK = 0.2413 PAB
26 июл 2025	1 PAB = 4.1448 PGK	1 PGK = 0.2413 PAB
27 июл 2025	1 PAB = 4.1448 PGK	1 PGK = 0.2413 PAB
28 июл 2025	1 PAB = 4.2078 PGK	1 PGK = 0.2377 PAB
29 июл 2025	1 PAB = 4.2082 PGK	1 PGK = 0.2376 PAB
30 июл 2025	1 PAB = 4.1386 PGK	1 PGK = 0.2416 PAB
31 июл 2025	1 PAB = 4.1477 PGK	1 PGK = 0.2411 PAB

Aug 2025

Дата	PAB-PGK	PGK-PAB
01 авг 2025	1 PAB = 4.2122 PGK	1 PGK = 0.2374 PAB
02 авг 2025	1 PAB = 4.2122 PGK	1 PGK = 0.2374 PAB
03 авг 2025	1 PAB = 4.2122 PGK	1 PGK = 0.2374 PAB
04 авг 2025	1 PAB = 4.2129 PGK	1 PGK = 0.2374 PAB
05 авг 2025	1 PAB = 4.2143 PGK	1 PGK = 0.2373 PAB
06 авг 2025	1 PAB = 4.1525 PGK	1 PGK = 0.2408 PAB
07 авг 2025	1 PAB = 4.2156 PGK	1 PGK = 0.2372 PAB
08 авг 2025	1 PAB = 4.2179 PGK	1 PGK = 0.2371 PAB
09 авг 2025	1 PAB = 4.2179 PGK	1 PGK = 0.2371 PAB
10 авг 2025	1 PAB = 4.2179 PGK	1 PGK = 0.2371 PAB
11 авг 2025	1 PAB = 4.2183 PGK	1 PGK = 0.2371 PAB
12 авг 2025	1 PAB = 4.1565 PGK	1 PGK = 0.2406 PAB
13 авг 2025	1 PAB = 4.1533 PGK	1 PGK = 0.2408 PAB
14 авг 2025	1 PAB = 4.1591 PGK	1 PGK = 0.2404 PAB
15 авг 2025	1 PAB = 4.1457 PGK	1 PGK = 0.2412 PAB
16 авг 2025	1 PAB = 4.1418 PGK	1 PGK = 0.2414 PAB
17 авг 2025	1 PAB = 4.1605 PGK	1 PGK = 0.2404 PAB
18 авг 2025	1 PAB = 4.2214 PGK	1 PGK = 0.2369 PAB
19 авг 2025	1 PAB = 4.2245 PGK	1 PGK = 0.2367 PAB
20 авг 2025	1 PAB = 4.2268 PGK	1 PGK = 0.2366 PAB
21 авг 2025	1 PAB = 4.2266 PGK	1 PGK = 0.2366 PAB
22 авг 2025	1 PAB = 4.2265 PGK	1 PGK = 0.2366 PAB
23 авг 2025	1 PAB = 4.2265 PGK	1 PGK = 0.2366 PAB
24 авг 2025	1 PAB = 4.2265 PGK	1 PGK = 0.2366 PAB
25 авг 2025	1 PAB = 4.2283 PGK	1 PGK = 0.2365 PAB
26 авг 2025	1 PAB = 4.2284 PGK	1 PGK = 0.2365 PAB
27 авг 2025	1 PAB = 4.2301 PGK	1 PGK = 0.2364 PAB
28 авг 2025	1 PAB = 4.2312 PGK	1 PGK = 0.2363 PAB
29 авг 2025	1 PAB = 4.2319 PGK	1 PGK = 0.2363 PAB
30 авг 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB
31 авг 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB

Sep 2025

Дата	PAB-PGK	PGK-PAB
01 сен 2025	1 PAB = 4.2341 PGK	1 PGK = 0.2362 PAB
02 сен 2025	1 PAB = 4.172 PGK	1 PGK = 0.2397 PAB
03 сен 2025	1 PAB = 4.1725 PGK	1 PGK = 0.2397 PAB
04 сен 2025	1 PAB = 4.2376 PGK	1 PGK = 0.236 PAB
05 сен 2025	1 PAB = 4.1738 PGK	1 PGK = 0.2396 PAB
06 сен 2025	1 PAB = 4.1738 PGK	1 PGK = 0.2396 PAB
07 сен 2025	1 PAB = 4.1738 PGK	1 PGK = 0.2396 PAB
08 сен 2025	1 PAB = 4.2394 PGK	1 PGK = 0.2359 PAB
09 сен 2025	1 PAB = 4.2395 PGK	1 PGK = 0.2359 PAB
10 сен 2025	1 PAB = 4.2412 PGK	1 PGK = 0.2358 PAB
11 сен 2025	1 PAB = 4.2386 PGK	1 PGK = 0.2359 PAB
12 сен 2025	1 PAB = 4.238 PGK	1 PGK = 0.236 PAB
13 сен 2025	1 PAB = 4.2381 PGK	1 PGK = 0.236 PAB
14 сен 2025	1 PAB = 4.2381 PGK	1 PGK = 0.236 PAB
15 сен 2025	1 PAB = 4.1802 PGK	1 PGK = 0.2392 PAB
16 сен 2025	1 PAB = 4.1801 PGK	1 PGK = 0.2392 PAB
17 сен 2025	1 PAB = 4.18 PGK	1 PGK = 0.2392 PAB
18 сен 2025	1 PAB = 4.2427 PGK	1 PGK = 0.2357 PAB
19 сен 2025	1 PAB = 4.1799 PGK	1 PGK = 0.2392 PAB
20 сен 2025	1 PAB = 4.1799 PGK	1 PGK = 0.2392 PAB
21 сен 2025	1 PAB = 4.1799 PGK	1 PGK = 0.2392 PAB
22 сен 2025	1 PAB = 4.2483 PGK	1 PGK = 0.2354 PAB
23 сен 2025	1 PAB = 4.1862 PGK	1 PGK = 0.2389 PAB
24 сен 2025	1 PAB = 4.1867 PGK	1 PGK = 0.2389 PAB
25 сен 2025	1 PAB = 4.2479 PGK	1 PGK = 0.2354 PAB
26 сен 2025	1 PAB = 4.1893 PGK	1 PGK = 0.2387 PAB
27 сен 2025	1 PAB = 4.1916 PGK	1 PGK = 0.2386 PAB
28 сен 2025	1 PAB = 4.1893 PGK	1 PGK = 0.2387 PAB
29 сен 2025	1 PAB = 4.2491 PGK	1 PGK = 0.2353 PAB
30 сен 2025	1 PAB = 4.2508 PGK	1 PGK = 0.2352 PAB

Oct 2025

Дата	PAB-PGK	PGK-PAB
01 окт 2025	1 PAB = 4.2513 PGK	1 PGK = 0.2352 PAB
02 окт 2025	1 PAB = 4.2529 PGK	1 PGK = 0.2351 PAB
03 окт 2025	1 PAB = 4.2553 PGK	1 PGK = 0.235 PAB
04 окт 2025	1 PAB = 4.2553 PGK	1 PGK = 0.235 PAB
05 окт 2025	1 PAB = 4.2553 PGK	1 PGK = 0.235 PAB
06 окт 2025	1 PAB = 4.1955 PGK	1 PGK = 0.2384 PAB
07 окт 2025	1 PAB = 4.1965 PGK	1 PGK = 0.2383 PAB
08 окт 2025	1 PAB = 4.1981 PGK	1 PGK = 0.2382 PAB
09 окт 2025	1 PAB = 4.1977 PGK	1 PGK = 0.2382 PAB
10 окт 2025	1 PAB = 4.2629 PGK	1 PGK = 0.2346 PAB
11 окт 2025	1 PAB = 4.2629 PGK	1 PGK = 0.2346 PAB
12 окт 2025	1 PAB = 4.2629 PGK	1 PGK = 0.2346 PAB
13 окт 2025	1 PAB = 4.2006 PGK	1 PGK = 0.2381 PAB
14 окт 2025	1 PAB = 4.2669 PGK	1 PGK = 0.2344 PAB
15 окт 2025	1 PAB = 4.2025 PGK	1 PGK = 0.238 PAB
16 окт 2025	1 PAB = 4.205 PGK	1 PGK = 0.2378 PAB
17 окт 2025	1 PAB = 4.2652 PGK	1 PGK = 0.2345 PAB
18 окт 2025	1 PAB = 4.2652 PGK	1 PGK = 0.2345 PAB
19 окт 2025	1 PAB = 4.2652 PGK	1 PGK = 0.2345 PAB
20 окт 2025	1 PAB = 4.2658 PGK	1 PGK = 0.2344 PAB
21 окт 2025	1 PAB = 4.2675 PGK	1 PGK = 0.2343 PAB
22 окт 2025	1 PAB = 4.2077 PGK	1 PGK = 0.2377 PAB
23 окт 2025	1 PAB = 4.2095 PGK	1 PGK = 0.2376 PAB
24 окт 2025	1 PAB = 4.2711 PGK	1 PGK = 0.2341 PAB
25 окт 2025	1 PAB = 4.216 PGK	1 PGK = 0.2372 PAB
26 окт 2025	1 PAB = 4.266 PGK	1 PGK = 0.2344 PAB
27 окт 2025	1 PAB = 4.2126 PGK	1 PGK = 0.2374 PAB
28 окт 2025	1 PAB = 4.2131 PGK	1 PGK = 0.2374 PAB
29 окт 2025	1 PAB = 4.2774 PGK	1 PGK = 0.2338 PAB
30 окт 2025	1 PAB = 4.2156 PGK	1 PGK = 0.2372 PAB
31 окт 2025	1 PAB = 4.2156 PGK	1 PGK = 0.2372 PAB

Nov 2025

Дата	PAB-PGK	PGK-PAB
01 ноя 2025	1 PAB = 4.2156 PGK	1 PGK = 0.2372 PAB
02 ноя 2025	1 PAB = 4.2156 PGK	1 PGK = 0.2372 PAB
03 ноя 2025	1 PAB = 4.2164 PGK	1 PGK = 0.2372 PAB
04 ноя 2025	1 PAB = 4.2832 PGK	1 PGK = 0.2335 PAB
05 ноя 2025	1 PAB = 4.2835 PGK	1 PGK = 0.2335 PAB
06 ноя 2025	1 PAB = 4.28 PGK	1 PGK = 0.2336 PAB
07 ноя 2025	1 PAB = 4.2219 PGK	1 PGK = 0.2369 PAB
08 ноя 2025	1 PAB = 4.2219 PGK	1 PGK = 0.2369 PAB
09 ноя 2025	1 PAB = 4.2219 PGK	1 PGK = 0.2369 PAB
10 ноя 2025	1 PAB = 4.2217 PGK	1 PGK = 0.2369 PAB
11 ноя 2025	1 PAB = 4.2888 PGK	1 PGK = 0.2332 PAB
12 ноя 2025	1 PAB = 4.2235 PGK	1 PGK = 0.2368 PAB
13 ноя 2025	1 PAB = 4.2254 PGK	1 PGK = 0.2367 PAB
14 ноя 2025	1 PAB = 4.2285 PGK	1 PGK = 0.2365 PAB
15 ноя 2025	1 PAB = 4.2284 PGK	1 PGK = 0.2365 PAB
16 ноя 2025	1 PAB = 4.2284 PGK	1 PGK = 0.2365 PAB
17 ноя 2025	1 PAB = 4.2272 PGK	1 PGK = 0.2366 PAB
18 ноя 2025	1 PAB = 4.2279 PGK	1 PGK = 0.2365 PAB
19 ноя 2025	1 PAB = 4.231 PGK	1 PGK = 0.2364 PAB
20 ноя 2025	1 PAB = 4.2305 PGK	1 PGK = 0.2364 PAB
21 ноя 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB
22 ноя 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB
23 ноя 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB
24 ноя 2025	1 PAB = 4.2317 PGK	1 PGK = 0.2363 PAB
25 ноя 2025	1 PAB = 4.2337 PGK	1 PGK = 0.2362 PAB
26 ноя 2025	1 PAB = 4.2359 PGK	1 PGK = 0.2361 PAB
27 ноя 2025	1 PAB = 4.2971 PGK	1 PGK = 0.2327 PAB
28 ноя 2025	1 PAB = 4.2979 PGK	1 PGK = 0.2327 PAB
29 ноя 2025	1 PAB = 4.2979 PGK	1 PGK = 0.2327 PAB
30 ноя 2025	1 PAB = 4.2979 PGK	1 PGK = 0.2327 PAB

Dec 2025

Дата	PAB-PGK	PGK-PAB
01 дек 2025	1 PAB = 4.2975 PGK	1 PGK = 0.2327 PAB
02 дек 2025	1 PAB = 4.2396 PGK	1 PGK = 0.2359 PAB
03 дек 2025	1 PAB = 4.2414 PGK	1 PGK = 0.2358 PAB
04 дек 2025	1 PAB = 4.241 PGK	1 PGK = 0.2358 PAB
05 дек 2025	1 PAB = 4.2412 PGK	1 PGK = 0.2358 PAB
06 дек 2025	1 PAB = 4.2432 PGK	1 PGK = 0.2357 PAB
07 дек 2025	1 PAB = 4.2432 PGK	1 PGK = 0.2357 PAB
08 дек 2025	1 PAB = 4.2438 PGK	1 PGK = 0.2356 PAB
09 дек 2025	1 PAB = 4.2433 PGK	1 PGK = 0.2357 PAB
10 дек 2025	1 PAB = 4.2432 PGK	1 PGK = 0.2357 PAB
11 дек 2025	1 PAB = 4.2433 PGK	1 PGK = 0.2357 PAB
12 дек 2025	1 PAB = 4.3106 PGK	1 PGK = 0.232 PAB
13 дек 2025	1 PAB = 4.3106 PGK	1 PGK = 0.232 PAB
14 дек 2025	1 PAB = 4.3106 PGK	1 PGK = 0.232 PAB
15 дек 2025	1 PAB = 4.2497 PGK	1 PGK = 0.2353 PAB
16 дек 2025	1 PAB = 4.2497 PGK	1 PGK = 0.2353 PAB

Курсы обмена и другая информация PAB-PGK и PGK-PAB

Панамская Бальбоа (PAB) – это валюта, которая используется в следующей стране: Панама. Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Панама и Папуа Новая Гвинея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости