> Курсы обмена PAB-RON and RON-PAB – 2025 г.

Курсы обмена PAB-RON and RON-PAB – 2025 г.

Курсы обмена PAB-RON и RON-PAB

Снизу Вы можете ознакомится с курсами обмена для PAB-RON и RON-PAB за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PAB = 4,48 RON

1 RON = 0,2232 PAB

1 г. 2 г. 3 г.

PAB на RONRON на PAB

Jan 2025

Дата	PAB-RON	RON-PAB
01 янв 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
02 янв 2025	1 PAB = 4.8174 RON	1 RON = 0.2076 PAB
03 янв 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
04 янв 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
05 янв 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
06 янв 2025	1 PAB = 4.7701 RON	1 RON = 0.2096 PAB
07 янв 2025	1 PAB = 4.785 RON	1 RON = 0.209 PAB
08 янв 2025	1 PAB = 4.8274 RON	1 RON = 0.2072 PAB
09 янв 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
10 янв 2025	1 PAB = 4.825 RON	1 RON = 0.2073 PAB
11 янв 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
12 янв 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
13 янв 2025	1 PAB = 4.8741 RON	1 RON = 0.2052 PAB
14 янв 2025	1 PAB = 4.847 RON	1 RON = 0.2063 PAB
15 янв 2025	1 PAB = 4.8291 RON	1 RON = 0.2071 PAB
16 янв 2025	1 PAB = 4.8339 RON	1 RON = 0.2069 PAB
17 янв 2025	1 PAB = 4.832 RON	1 RON = 0.207 PAB
18 янв 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
19 янв 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
20 янв 2025	1 PAB = 4.822 RON	1 RON = 0.2074 PAB
21 янв 2025	1 PAB = 4.8065 RON	1 RON = 0.2081 PAB
22 янв 2025	1 PAB = 4.7918 RON	1 RON = 0.2087 PAB
23 янв 2025	1 PAB = 4.7784 RON	1 RON = 0.2093 PAB
24 янв 2025	1 PAB = 4.7483 RON	1 RON = 0.2106 PAB
25 янв 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
26 янв 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
27 янв 2025	1 PAB = 4.7327 RON	1 RON = 0.2113 PAB
28 янв 2025	1 PAB = 4.77 RON	1 RON = 0.2096 PAB
29 янв 2025	1 PAB = 4.7794 RON	1 RON = 0.2092 PAB
30 янв 2025	1 PAB = 4.7868 RON	1 RON = 0.2089 PAB
31 янв 2025	1 PAB = 4.7947 RON	1 RON = 0.2086 PAB

Feb 2025

Дата	PAB-RON	RON-PAB
01 фев 2025	1 PAB = 4.8031 RON	1 RON = 0.2082 PAB
02 фев 2025	1 PAB = 4.7952 RON	1 RON = 0.2085 PAB
03 фев 2025	1 PAB = 4.8481 RON	1 RON = 0.2063 PAB
04 фев 2025	1 PAB = 4.8199 RON	1 RON = 0.2075 PAB
05 фев 2025	1 PAB = 4.776 RON	1 RON = 0.2094 PAB
06 фев 2025	1 PAB = 4.8028 RON	1 RON = 0.2082 PAB
07 фев 2025	1 PAB = 4.7941 RON	1 RON = 0.2086 PAB
08 фев 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
09 фев 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
10 фев 2025	1 PAB = 4.8198 RON	1 RON = 0.2075 PAB
11 фев 2025	1 PAB = 4.8203 RON	1 RON = 0.2075 PAB
12 фев 2025	1 PAB = 4.7964 RON	1 RON = 0.2085 PAB
13 фев 2025	1 PAB = 4.8034 RON	1 RON = 0.2082 PAB
14 фев 2025	1 PAB = 4.75 RON	1 RON = 0.2105 PAB
15 фев 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
16 фев 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
17 фев 2025	1 PAB = 4.7507 RON	1 RON = 0.2105 PAB
18 фев 2025	1 PAB = 4.757 RON	1 RON = 0.2102 PAB
19 фев 2025	1 PAB = 4.7751 RON	1 RON = 0.2094 PAB
20 фев 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
21 фев 2025	1 PAB = 4.7528 RON	1 RON = 0.2104 PAB
22 фев 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
23 фев 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
24 фев 2025	1 PAB = 4.7585 RON	1 RON = 0.2101 PAB
25 фев 2025	1 PAB = 4.7479 RON	1 RON = 0.2106 PAB
26 фев 2025	1 PAB = 4.7415 RON	1 RON = 0.2109 PAB
27 фев 2025	1 PAB = 4.7487 RON	1 RON = 0.2106 PAB
28 фев 2025	1 PAB = 4.7787 RON	1 RON = 0.2093 PAB

Mar 2025

Дата	PAB-RON	RON-PAB
01 мар 2025	1 PAB = 4.7932 RON	1 RON = 0.2086 PAB
02 мар 2025	1 PAB = 4.7908 RON	1 RON = 0.2087 PAB
03 мар 2025	1 PAB = 4.7969 RON	1 RON = 0.2085 PAB
04 мар 2025	1 PAB = 4.7176 RON	1 RON = 0.212 PAB
05 мар 2025	1 PAB = 4.6606 RON	1 RON = 0.2146 PAB
06 мар 2025	1 PAB = 4.6087 RON	1 RON = 0.217 PAB
07 мар 2025	1 PAB = 4.5848 RON	1 RON = 0.2181 PAB
08 мар 2025	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
09 мар 2025	1 PAB = 4.5873 RON	1 RON = 0.218 PAB
10 мар 2025	1 PAB = 4.5897 RON	1 RON = 0.2179 PAB
11 мар 2025	1 PAB = 4.5922 RON	1 RON = 0.2178 PAB
12 мар 2025	1 PAB = 4.5644 RON	1 RON = 0.2191 PAB
13 мар 2025	1 PAB = 4.5845 RON	1 RON = 0.2181 PAB
14 мар 2025	1 PAB = 4.5837 RON	1 RON = 0.2182 PAB
15 мар 2025	1 PAB = 4.585 RON	1 RON = 0.2181 PAB
16 мар 2025	1 PAB = 4.5741 RON	1 RON = 0.2186 PAB
17 мар 2025	1 PAB = 4.5681 RON	1 RON = 0.2189 PAB
18 мар 2025	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
19 мар 2025	1 PAB = 4.555 RON	1 RON = 0.2195 PAB
20 мар 2025	1 PAB = 4.576 RON	1 RON = 0.2185 PAB
21 мар 2025	1 PAB = 4.5884 RON	1 RON = 0.2179 PAB
22 мар 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
23 мар 2025	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 мар 2025	1 PAB = 4.6007 RON	1 RON = 0.2174 PAB
25 мар 2025	1 PAB = 4.6093 RON	1 RON = 0.217 PAB
26 мар 2025	1 PAB = 4.6095 RON	1 RON = 0.2169 PAB
27 мар 2025	1 PAB = 4.6174 RON	1 RON = 0.2166 PAB
28 мар 2025	1 PAB = 4.6171 RON	1 RON = 0.2166 PAB
29 мар 2025	1 PAB = 4.5987 RON	1 RON = 0.2175 PAB
30 мар 2025	1 PAB = 4.5947 RON	1 RON = 0.2176 PAB
31 мар 2025	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB

Apr 2025

Дата	PAB-RON	RON-PAB
01 апр 2025	1 PAB = 4.5998 RON	1 RON = 0.2174 PAB
02 апр 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
03 апр 2025	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
04 апр 2025	1 PAB = 4.5082 RON	1 RON = 0.2218 PAB
05 апр 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
06 апр 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
07 апр 2025	1 PAB = 4.5358 RON	1 RON = 0.2205 PAB
08 апр 2025	1 PAB = 4.5603 RON	1 RON = 0.2193 PAB
09 апр 2025	1 PAB = 4.5103 RON	1 RON = 0.2217 PAB
10 апр 2025	1 PAB = 4.509 RON	1 RON = 0.2218 PAB
11 апр 2025	1 PAB = 4.4477 RON	1 RON = 0.2248 PAB
12 апр 2025	1 PAB = 4.3928 RON	1 RON = 0.2276 PAB
13 апр 2025	1 PAB = 4.3892 RON	1 RON = 0.2278 PAB
14 апр 2025	1 PAB = 4.386 RON	1 RON = 0.228 PAB
15 апр 2025	1 PAB = 4.3942 RON	1 RON = 0.2276 PAB
16 апр 2025	1 PAB = 4.4105 RON	1 RON = 0.2267 PAB
17 апр 2025	1 PAB = 4.3834 RON	1 RON = 0.2281 PAB
18 апр 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
19 апр 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
20 апр 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
21 апр 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
22 апр 2025	1 PAB = 4.334 RON	1 RON = 0.2307 PAB
23 апр 2025	1 PAB = 4.3616 RON	1 RON = 0.2293 PAB
24 апр 2025	1 PAB = 4.3797 RON	1 RON = 0.2283 PAB
25 апр 2025	1 PAB = 4.3811 RON	1 RON = 0.2283 PAB
26 апр 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
27 апр 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
28 апр 2025	1 PAB = 4.3807 RON	1 RON = 0.2283 PAB
29 апр 2025	1 PAB = 4.3779 RON	1 RON = 0.2284 PAB
30 апр 2025	1 PAB = 4.377 RON	1 RON = 0.2285 PAB

May 2025

Дата	PAB-RON	RON-PAB
01 май 2025	1 PAB = 4.3801 RON	1 RON = 0.2283 PAB
02 май 2025	1 PAB = 4.3894 RON	1 RON = 0.2278 PAB
03 май 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 май 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
05 май 2025	1 PAB = 4.3935 RON	1 RON = 0.2276 PAB
06 май 2025	1 PAB = 4.4762 RON	1 RON = 0.2234 PAB
07 май 2025	1 PAB = 4.4892 RON	1 RON = 0.2228 PAB
08 май 2025	1 PAB = 4.532 RON	1 RON = 0.2207 PAB
09 май 2025	1 PAB = 4.5503 RON	1 RON = 0.2198 PAB
10 май 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
11 май 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
12 май 2025	1 PAB = 4.6091 RON	1 RON = 0.217 PAB
13 май 2025	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
14 май 2025	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 май 2025	1 PAB = 4.5607 RON	1 RON = 0.2193 PAB
16 май 2025	1 PAB = 4.5575 RON	1 RON = 0.2194 PAB
17 май 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
18 май 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
19 май 2025	1 PAB = 4.4686 RON	1 RON = 0.2238 PAB
20 май 2025	1 PAB = 4.5196 RON	1 RON = 0.2213 PAB
21 май 2025	1 PAB = 4.477 RON	1 RON = 0.2234 PAB
22 май 2025	1 PAB = 4.4788 RON	1 RON = 0.2233 PAB
23 май 2025	1 PAB = 4.4474 RON	1 RON = 0.2249 PAB
24 май 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
25 май 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
26 май 2025	1 PAB = 4.4485 RON	1 RON = 0.2248 PAB
27 май 2025	1 PAB = 4.4605 RON	1 RON = 0.2242 PAB
28 май 2025	1 PAB = 4.4617 RON	1 RON = 0.2241 PAB
29 май 2025	1 PAB = 4.4833 RON	1 RON = 0.2231 PAB
30 май 2025	1 PAB = 4.4671 RON	1 RON = 0.2239 PAB
31 май 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB

Jun 2025

Дата	PAB-RON	RON-PAB
01 июн 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
02 июн 2025	1 PAB = 4.429 RON	1 RON = 0.2258 PAB
03 июн 2025	1 PAB = 4.4379 RON	1 RON = 0.2253 PAB
04 июн 2025	1 PAB = 4.4406 RON	1 RON = 0.2252 PAB
05 июн 2025	1 PAB = 4.4213 RON	1 RON = 0.2262 PAB
06 июн 2025	1 PAB = 4.4191 RON	1 RON = 0.2263 PAB
07 июн 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
08 июн 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
09 июн 2025	1 PAB = 4.4194 RON	1 RON = 0.2263 PAB
10 июн 2025	1 PAB = 4.4072 RON	1 RON = 0.2269 PAB
11 июн 2025	1 PAB = 4.3973 RON	1 RON = 0.2274 PAB
12 июн 2025	1 PAB = 4.342 RON	1 RON = 0.2303 PAB
13 июн 2025	1 PAB = 4.3725 RON	1 RON = 0.2287 PAB
14 июн 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
15 июн 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
16 июн 2025	1 PAB = 4.343 RON	1 RON = 0.2303 PAB
17 июн 2025	1 PAB = 4.3506 RON	1 RON = 0.2299 PAB
18 июн 2025	1 PAB = 4.3743 RON	1 RON = 0.2286 PAB
19 июн 2025	1 PAB = 4.3856 RON	1 RON = 0.228 PAB
20 июн 2025	1 PAB = 4.3677 RON	1 RON = 0.229 PAB
21 июн 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
22 июн 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
23 июн 2025	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
24 июн 2025	1 PAB = 4.3513 RON	1 RON = 0.2298 PAB
25 июн 2025	1 PAB = 4.3588 RON	1 RON = 0.2294 PAB
26 июн 2025	1 PAB = 4.3282 RON	1 RON = 0.231 PAB
27 июн 2025	1 PAB = 4.3433 RON	1 RON = 0.2302 PAB
28 июн 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
29 июн 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
30 июн 2025	1 PAB = 4.3281 RON	1 RON = 0.2311 PAB

Jul 2025

Дата	PAB-RON	RON-PAB
01 июл 2025	1 PAB = 4.2966 RON	1 RON = 0.2327 PAB
02 июл 2025	1 PAB = 4.3042 RON	1 RON = 0.2323 PAB
03 июл 2025	1 PAB = 4.2926 RON	1 RON = 0.233 PAB
04 июл 2025	1 PAB = 4.2972 RON	1 RON = 0.2327 PAB
05 июл 2025	1 PAB = 4.2951 RON	1 RON = 0.2328 PAB
06 июл 2025	1 PAB = 4.2951 RON	1 RON = 0.2328 PAB
07 июл 2025	1 PAB = 4.3184 RON	1 RON = 0.2316 PAB
08 июл 2025	1 PAB = 4.3281 RON	1 RON = 0.231 PAB
09 июл 2025	1 PAB = 4.3437 RON	1 RON = 0.2302 PAB
10 июл 2025	1 PAB = 4.3321 RON	1 RON = 0.2308 PAB
11 июл 2025	1 PAB = 4.3438 RON	1 RON = 0.2302 PAB
12 июл 2025	1 PAB = 4.3477 RON	1 RON = 0.23 PAB
13 июл 2025	1 PAB = 4.3468 RON	1 RON = 0.2301 PAB
14 июл 2025	1 PAB = 4.3448 RON	1 RON = 0.2302 PAB
15 июл 2025	1 PAB = 4.3494 RON	1 RON = 0.2299 PAB
16 июл 2025	1 PAB = 4.3683 RON	1 RON = 0.2289 PAB
17 июл 2025	1 PAB = 4.3819 RON	1 RON = 0.2282 PAB
18 июл 2025	1 PAB = 4.3604 RON	1 RON = 0.2293 PAB
19 июл 2025	1 PAB = 4.3606 RON	1 RON = 0.2293 PAB
20 июл 2025	1 PAB = 4.3606 RON	1 RON = 0.2293 PAB
21 июл 2025	1 PAB = 4.354 RON	1 RON = 0.2297 PAB
22 июл 2025	1 PAB = 4.3341 RON	1 RON = 0.2307 PAB
23 июл 2025	1 PAB = 4.3231 RON	1 RON = 0.2313 PAB
24 июл 2025	1 PAB = 4.3144 RON	1 RON = 0.2318 PAB
25 июл 2025	1 PAB = 4.3222 RON	1 RON = 0.2314 PAB
26 июл 2025	1 PAB = 4.3216 RON	1 RON = 0.2314 PAB
27 июл 2025	1 PAB = 4.3216 RON	1 RON = 0.2314 PAB
28 июл 2025	1 PAB = 4.3508 RON	1 RON = 0.2298 PAB
29 июл 2025	1 PAB = 4.3926 RON	1 RON = 0.2277 PAB
30 июл 2025	1 PAB = 4.4 RON	1 RON = 0.2273 PAB
31 июл 2025	1 PAB = 4.4384 RON	1 RON = 0.2253 PAB

Aug 2025

Дата	PAB-RON	RON-PAB
01 авг 2025	1 PAB = 4.4451 RON	1 RON = 0.225 PAB
02 авг 2025	1 PAB = 4.4488 RON	1 RON = 0.2248 PAB
03 авг 2025	1 PAB = 4.4488 RON	1 RON = 0.2248 PAB
04 авг 2025	1 PAB = 4.3908 RON	1 RON = 0.2278 PAB
05 авг 2025	1 PAB = 4.3935 RON	1 RON = 0.2276 PAB
06 авг 2025	1 PAB = 4.3741 RON	1 RON = 0.2286 PAB
07 авг 2025	1 PAB = 4.3524 RON	1 RON = 0.2298 PAB
08 авг 2025	1 PAB = 4.3601 RON	1 RON = 0.2294 PAB
09 авг 2025	1 PAB = 4.3585 RON	1 RON = 0.2294 PAB
10 авг 2025	1 PAB = 4.3607 RON	1 RON = 0.2293 PAB
11 авг 2025	1 PAB = 4.3541 RON	1 RON = 0.2297 PAB
12 авг 2025	1 PAB = 4.3658 RON	1 RON = 0.2291 PAB
13 авг 2025	1 PAB = 4.3201 RON	1 RON = 0.2315 PAB
14 авг 2025	1 PAB = 4.3323 RON	1 RON = 0.2308 PAB
15 авг 2025	1 PAB = 4.3295 RON	1 RON = 0.231 PAB
16 авг 2025	1 PAB = 4.3273 RON	1 RON = 0.2311 PAB
17 авг 2025	1 PAB = 4.3323 RON	1 RON = 0.2308 PAB
18 авг 2025	1 PAB = 4.3333 RON	1 RON = 0.2308 PAB
19 авг 2025	1 PAB = 4.3293 RON	1 RON = 0.231 PAB
20 авг 2025	1 PAB = 4.3436 RON	1 RON = 0.2302 PAB
21 авг 2025	1 PAB = 4.3448 RON	1 RON = 0.2302 PAB
22 авг 2025	1 PAB = 4.3563 RON	1 RON = 0.2296 PAB
23 авг 2025	1 PAB = 4.3124 RON	1 RON = 0.2319 PAB
24 авг 2025	1 PAB = 4.3584 RON	1 RON = 0.2294 PAB
25 авг 2025	1 PAB = 4.3242 RON	1 RON = 0.2313 PAB
26 авг 2025	1 PAB = 4.3265 RON	1 RON = 0.2311 PAB
27 авг 2025	1 PAB = 4.3718 RON	1 RON = 0.2287 PAB
28 авг 2025	1 PAB = 4.3415 RON	1 RON = 0.2303 PAB
29 авг 2025	1 PAB = 4.3472 RON	1 RON = 0.23 PAB
30 авг 2025	1 PAB = 4.3489 RON	1 RON = 0.2299 PAB
31 авг 2025	1 PAB = 4.3489 RON	1 RON = 0.2299 PAB

Sep 2025

Дата	PAB-RON	RON-PAB
01 сен 2025	1 PAB = 4.3335 RON	1 RON = 0.2308 PAB
02 сен 2025	1 PAB = 4.3632 RON	1 RON = 0.2292 PAB
03 сен 2025	1 PAB = 4.3613 RON	1 RON = 0.2293 PAB
04 сен 2025	1 PAB = 4.3574 RON	1 RON = 0.2295 PAB
05 сен 2025	1 PAB = 4.3443 RON	1 RON = 0.2302 PAB
06 сен 2025	1 PAB = 4.3435 RON	1 RON = 0.2302 PAB
07 сен 2025	1 PAB = 4.3435 RON	1 RON = 0.2302 PAB
08 сен 2025	1 PAB = 4.3267 RON	1 RON = 0.2311 PAB
09 сен 2025	1 PAB = 4.3177 RON	1 RON = 0.2316 PAB
10 сен 2025	1 PAB = 4.3375 RON	1 RON = 0.2305 PAB
11 сен 2025	1 PAB = 4.3414 RON	1 RON = 0.2303 PAB
12 сен 2025	1 PAB = 4.3241 RON	1 RON = 0.2313 PAB
13 сен 2025	1 PAB = 4.318 RON	1 RON = 0.2316 PAB
14 сен 2025	1 PAB = 4.318 RON	1 RON = 0.2316 PAB
15 сен 2025	1 PAB = 4.3081 RON	1 RON = 0.2321 PAB
16 сен 2025	1 PAB = 4.2877 RON	1 RON = 0.2332 PAB
17 сен 2025	1 PAB = 4.2989 RON	1 RON = 0.2326 PAB
18 сен 2025	1 PAB = 4.2854 RON	1 RON = 0.2333 PAB
19 сен 2025	1 PAB = 4.3182 RON	1 RON = 0.2316 PAB
20 сен 2025	1 PAB = 4.3201 RON	1 RON = 0.2315 PAB
21 сен 2025	1 PAB = 4.3162 RON	1 RON = 0.2317 PAB
22 сен 2025	1 PAB = 4.3105 RON	1 RON = 0.232 PAB
23 сен 2025	1 PAB = 4.3028 RON	1 RON = 0.2324 PAB
24 сен 2025	1 PAB = 4.3197 RON	1 RON = 0.2315 PAB
25 сен 2025	1 PAB = 4.3223 RON	1 RON = 0.2314 PAB
26 сен 2025	1 PAB = 4.3533 RON	1 RON = 0.2297 PAB
27 сен 2025	1 PAB = 4.3554 RON	1 RON = 0.2296 PAB
28 сен 2025	1 PAB = 4.3576 RON	1 RON = 0.2295 PAB
29 сен 2025	1 PAB = 4.327 RON	1 RON = 0.2311 PAB
30 сен 2025	1 PAB = 4.3245 RON	1 RON = 0.2312 PAB

Oct 2025

Дата	PAB-RON	RON-PAB
01 окт 2025	1 PAB = 4.3324 RON	1 RON = 0.2308 PAB
02 окт 2025	1 PAB = 4.3255 RON	1 RON = 0.2312 PAB
03 окт 2025	1 PAB = 4.3376 RON	1 RON = 0.2305 PAB
04 окт 2025	1 PAB = 4.3352 RON	1 RON = 0.2307 PAB
05 окт 2025	1 PAB = 4.3352 RON	1 RON = 0.2307 PAB
06 окт 2025	1 PAB = 4.361 RON	1 RON = 0.2293 PAB
07 окт 2025	1 PAB = 4.3652 RON	1 RON = 0.2291 PAB
08 окт 2025	1 PAB = 4.3804 RON	1 RON = 0.2283 PAB
09 окт 2025	1 PAB = 4.3882 RON	1 RON = 0.2279 PAB
10 окт 2025	1 PAB = 4.4035 RON	1 RON = 0.2271 PAB
11 окт 2025	1 PAB = 4.4046 RON	1 RON = 0.227 PAB
12 окт 2025	1 PAB = 4.4046 RON	1 RON = 0.227 PAB
13 окт 2025	1 PAB = 4.3965 RON	1 RON = 0.2275 PAB
14 окт 2025	1 PAB = 4.4045 RON	1 RON = 0.227 PAB
15 окт 2025	1 PAB = 4.3794 RON	1 RON = 0.2283 PAB
16 окт 2025	1 PAB = 4.3638 RON	1 RON = 0.2292 PAB
17 окт 2025	1 PAB = 4.3529 RON	1 RON = 0.2297 PAB
18 окт 2025	1 PAB = 4.3519 RON	1 RON = 0.2298 PAB
19 окт 2025	1 PAB = 4.3519 RON	1 RON = 0.2298 PAB
20 окт 2025	1 PAB = 4.3683 RON	1 RON = 0.2289 PAB
21 окт 2025	1 PAB = 4.3766 RON	1 RON = 0.2285 PAB
22 окт 2025	1 PAB = 4.3868 RON	1 RON = 0.228 PAB
23 окт 2025	1 PAB = 4.3845 RON	1 RON = 0.2281 PAB
24 окт 2025	1 PAB = 4.3788 RON	1 RON = 0.2284 PAB
25 окт 2025	1 PAB = 4.3746 RON	1 RON = 0.2286 PAB
26 окт 2025	1 PAB = 4.3746 RON	1 RON = 0.2286 PAB
27 окт 2025	1 PAB = 4.3636 RON	1 RON = 0.2292 PAB
28 окт 2025	1 PAB = 4.3659 RON	1 RON = 0.229 PAB
29 окт 2025	1 PAB = 4.3722 RON	1 RON = 0.2287 PAB
30 окт 2025	1 PAB = 4.3927 RON	1 RON = 0.2277 PAB
31 окт 2025	1 PAB = 4.3918 RON	1 RON = 0.2277 PAB

Nov 2025

Дата	PAB-RON	RON-PAB
01 ноя 2025	1 PAB = 4.4249 RON	1 RON = 0.226 PAB
02 ноя 2025	1 PAB = 4.4249 RON	1 RON = 0.226 PAB
03 ноя 2025	1 PAB = 4.4158 RON	1 RON = 0.2265 PAB
04 ноя 2025	1 PAB = 4.428 RON	1 RON = 0.2258 PAB
05 ноя 2025	1 PAB = 4.4275 RON	1 RON = 0.2259 PAB
06 ноя 2025	1 PAB = 4.4149 RON	1 RON = 0.2265 PAB
07 ноя 2025	1 PAB = 4.3997 RON	1 RON = 0.2273 PAB
08 ноя 2025	1 PAB = 4.4002 RON	1 RON = 0.2273 PAB
09 ноя 2025	1 PAB = 4.4002 RON	1 RON = 0.2273 PAB
10 ноя 2025	1 PAB = 4.3992 RON	1 RON = 0.2273 PAB
11 ноя 2025	1 PAB = 4.3947 RON	1 RON = 0.2275 PAB
12 ноя 2025	1 PAB = 4.3908 RON	1 RON = 0.2278 PAB
13 ноя 2025	1 PAB = 4.3773 RON	1 RON = 0.2285 PAB
14 ноя 2025	1 PAB = 4.3685 RON	1 RON = 0.2289 PAB
15 ноя 2025	1 PAB = 4.3768 RON	1 RON = 0.2285 PAB
16 ноя 2025	1 PAB = 4.3768 RON	1 RON = 0.2285 PAB
17 ноя 2025	1 PAB = 4.3822 RON	1 RON = 0.2282 PAB
18 ноя 2025	1 PAB = 4.3911 RON	1 RON = 0.2277 PAB
19 ноя 2025	1 PAB = 4.3938 RON	1 RON = 0.2276 PAB
20 ноя 2025	1 PAB = 4.4216 RON	1 RON = 0.2262 PAB
21 ноя 2025	1 PAB = 4.417 RON	1 RON = 0.2264 PAB
22 ноя 2025	1 PAB = 4.4251 RON	1 RON = 0.226 PAB
23 ноя 2025	1 PAB = 4.4251 RON	1 RON = 0.226 PAB
24 ноя 2025	1 PAB = 4.4106 RON	1 RON = 0.2267 PAB
25 ноя 2025	1 PAB = 4.4069 RON	1 RON = 0.2269 PAB
26 ноя 2025	1 PAB = 4.3973 RON	1 RON = 0.2274 PAB
27 ноя 2025	1 PAB = 4.3932 RON	1 RON = 0.2276 PAB
28 ноя 2025	1 PAB = 4.3994 RON	1 RON = 0.2273 PAB
29 ноя 2025	1 PAB = 4.4049 RON	1 RON = 0.227 PAB
30 ноя 2025	1 PAB = 4.4049 RON	1 RON = 0.227 PAB

Dec 2025

Дата	PAB-RON	RON-PAB
01 дек 2025	1 PAB = 4.3711 RON	1 RON = 0.2288 PAB
02 дек 2025	1 PAB = 4.379 RON	1 RON = 0.2284 PAB
03 дек 2025	1 PAB = 4.3633 RON	1 RON = 0.2292 PAB
04 дек 2025	1 PAB = 4.3597 RON	1 RON = 0.2294 PAB

Курсы обмена и другая информация PAB-RON и RON-PAB

Панамская Бальбоа (PAB) – это валюта, которая используется в следующей стране: Панама. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Панама и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости