> Курсы обмена PAB-TRY and TRY-PAB – 2025 г.

Курсы обмена PAB-TRY and TRY-PAB – 2025 г.

Курсы обмена PAB-TRY и TRY-PAB

Снизу Вы можете ознакомится с курсами обмена для PAB-TRY и TRY-PAB за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PAB = 37,7455 TRY

1 TRY = 0,0265 PAB

1 г. 2 г. 3 г.

PAB на TRYTRY на PAB

Jan 2025

Дата	PAB-TRY	TRY-PAB
01 янв 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 янв 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 янв 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 янв 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 янв 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 янв 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 янв 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 янв 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 янв 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 янв 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 янв 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 янв 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 янв 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 янв 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 янв 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 янв 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 янв 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 янв 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 янв 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 янв 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 янв 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 янв 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 янв 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 янв 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 янв 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 янв 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 янв 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 янв 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 янв 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 янв 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 янв 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Дата	PAB-TRY	TRY-PAB
01 фев 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 фев 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 фев 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 фев 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 фев 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 фев 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 фев 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 фев 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 фев 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 фев 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 фев 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 фев 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 фев 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 фев 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 фев 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 фев 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 фев 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 фев 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 фев 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 фев 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 фев 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 фев 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 фев 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 фев 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 фев 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 фев 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 фев 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 фев 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Дата	PAB-TRY	TRY-PAB
01 мар 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 мар 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 мар 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 мар 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 мар 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 мар 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 мар 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 мар 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 мар 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 мар 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 мар 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 мар 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 мар 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 мар 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 мар 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 мар 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 мар 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 мар 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 мар 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 мар 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 мар 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 мар 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 мар 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 мар 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 мар 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 мар 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 мар 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 мар 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 мар 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 мар 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 мар 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Дата	PAB-TRY	TRY-PAB
01 апр 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 апр 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 апр 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 апр 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 апр 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 апр 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 апр 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 апр 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 апр 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 апр 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 апр 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 апр 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 апр 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 апр 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 апр 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 апр 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 апр 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 апр 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 апр 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 апр 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 апр 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 апр 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 апр 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 апр 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 апр 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 апр 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 апр 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 апр 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 апр 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 апр 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Дата	PAB-TRY	TRY-PAB
01 май 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 май 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 май 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 май 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 май 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 май 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 май 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 май 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 май 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 май 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 май 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 май 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 май 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 май 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 май 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 май 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 май 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 май 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 май 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 май 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 май 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 май 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 май 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 май 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 май 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 май 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 май 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 май 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 май 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 май 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 май 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Дата	PAB-TRY	TRY-PAB
01 июн 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 июн 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB
03 июн 2025	1 PAB = 39.134 TRY	1 TRY = 0.0256 PAB
04 июн 2025	1 PAB = 39.138 TRY	1 TRY = 0.0256 PAB
05 июн 2025	1 PAB = 39.3389 TRY	1 TRY = 0.0254 PAB
06 июн 2025	1 PAB = 39.2399 TRY	1 TRY = 0.0255 PAB
07 июн 2025	1 PAB = 39.1715 TRY	1 TRY = 0.0255 PAB
08 июн 2025	1 PAB = 39.1515 TRY	1 TRY = 0.0255 PAB
09 июн 2025	1 PAB = 39.2273 TRY	1 TRY = 0.0255 PAB
10 июн 2025	1 PAB = 39.2501 TRY	1 TRY = 0.0255 PAB
11 июн 2025	1 PAB = 39.1864 TRY	1 TRY = 0.0255 PAB
12 июн 2025	1 PAB = 39.3247 TRY	1 TRY = 0.0254 PAB
13 июн 2025	1 PAB = 39.4013 TRY	1 TRY = 0.0254 PAB
14 июн 2025	1 PAB = 39.5432 TRY	1 TRY = 0.0253 PAB
15 июн 2025	1 PAB = 39.5762 TRY	1 TRY = 0.0253 PAB
16 июн 2025	1 PAB = 39.416 TRY	1 TRY = 0.0254 PAB
17 июн 2025	1 PAB = 39.3996 TRY	1 TRY = 0.0254 PAB
18 июн 2025	1 PAB = 39.5567 TRY	1 TRY = 0.0253 PAB
19 июн 2025	1 PAB = 39.5823 TRY	1 TRY = 0.0253 PAB
20 июн 2025	1 PAB = 39.6336 TRY	1 TRY = 0.0252 PAB
21 июн 2025	1 PAB = 39.6273 TRY	1 TRY = 0.0252 PAB
22 июн 2025	1 PAB = 39.6273 TRY	1 TRY = 0.0252 PAB
23 июн 2025	1 PAB = 39.761 TRY	1 TRY = 0.0252 PAB
24 июн 2025	1 PAB = 39.6633 TRY	1 TRY = 0.0252 PAB
25 июн 2025	1 PAB = 39.7357 TRY	1 TRY = 0.0252 PAB
26 июн 2025	1 PAB = 39.7354 TRY	1 TRY = 0.0252 PAB
27 июн 2025	1 PAB = 39.8948 TRY	1 TRY = 0.0251 PAB
28 июн 2025	1 PAB = 39.9647 TRY	1 TRY = 0.025 PAB
29 июн 2025	1 PAB = 39.8439 TRY	1 TRY = 0.0251 PAB
30 июн 2025	1 PAB = 39.7831 TRY	1 TRY = 0.0251 PAB

Jul 2025

Дата	PAB-TRY	TRY-PAB
01 июл 2025	1 PAB = 39.8583 TRY	1 TRY = 0.0251 PAB
02 июл 2025	1 PAB = 39.806 TRY	1 TRY = 0.0251 PAB
03 июл 2025	1 PAB = 39.8558 TRY	1 TRY = 0.0251 PAB
04 июл 2025	1 PAB = 39.8471 TRY	1 TRY = 0.0251 PAB
05 июл 2025	1 PAB = 39.8321 TRY	1 TRY = 0.0251 PAB
06 июл 2025	1 PAB = 39.8321 TRY	1 TRY = 0.0251 PAB
07 июл 2025	1 PAB = 39.9892 TRY	1 TRY = 0.025 PAB
08 июл 2025	1 PAB = 40.0469 TRY	1 TRY = 0.025 PAB
09 июл 2025	1 PAB = 40.0503 TRY	1 TRY = 0.025 PAB
10 июл 2025	1 PAB = 40.0242 TRY	1 TRY = 0.025 PAB
11 июл 2025	1 PAB = 40.1821 TRY	1 TRY = 0.0249 PAB
12 июл 2025	1 PAB = 40.159 TRY	1 TRY = 0.0249 PAB
13 июл 2025	1 PAB = 40.1748 TRY	1 TRY = 0.0249 PAB
14 июл 2025	1 PAB = 40.1904 TRY	1 TRY = 0.0249 PAB
15 июл 2025	1 PAB = 40.1855 TRY	1 TRY = 0.0249 PAB
16 июл 2025	1 PAB = 39.9839 TRY	1 TRY = 0.025 PAB

Курсы обмена и другая информация PAB-TRY и TRY-PAB

Панамская Бальбоа (PAB) – это валюта, которая используется в следующей стране: Панама. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Панама и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости