> Курсы обмена PEN-PGK and PGK-PEN – 2025 г.

Курсы обмена PEN-PGK and PGK-PEN – 2025 г.

Курсы обмена PEN-PGK и PGK-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-PGK и PGK-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 1,1156 PGK

1 PGK = 0,8963 PEN

1 г. 2 г. 3 г.

PEN на PGKPGK на PEN

Jan 2025

Дата	PEN-PGK	PGK-PEN
01 янв 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 янв 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 янв 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 янв 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 янв 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 янв 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 янв 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 янв 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 янв 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 янв 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 янв 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 янв 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 янв 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 янв 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 янв 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 янв 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 янв 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 янв 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 янв 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 янв 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 янв 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 янв 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 янв 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 янв 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 янв 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 янв 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 янв 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 янв 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 янв 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 янв 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 янв 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Дата	PEN-PGK	PGK-PEN
01 фев 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 фев 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 фев 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 фев 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 фев 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 фев 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 фев 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 фев 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 фев 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 фев 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 фев 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 фев 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 фев 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 фев 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 фев 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 фев 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 фев 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 фев 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 фев 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 фев 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 фев 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 фев 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 фев 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 фев 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 фев 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 фев 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 фев 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 фев 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Дата	PEN-PGK	PGK-PEN
01 мар 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 мар 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 мар 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 мар 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 мар 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 мар 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 мар 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 мар 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 мар 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 мар 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 мар 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 мар 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 мар 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 мар 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 мар 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 мар 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 мар 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 мар 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 мар 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 мар 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 мар 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 мар 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 мар 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 мар 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 мар 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 мар 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 мар 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 мар 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 мар 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 мар 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 мар 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Дата	PEN-PGK	PGK-PEN
01 апр 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 апр 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 апр 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 апр 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 апр 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 апр 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 апр 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 апр 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 апр 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 апр 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 апр 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 апр 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 апр 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 апр 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 апр 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 апр 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 апр 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 апр 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 апр 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 апр 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 апр 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 апр 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 апр 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 апр 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 апр 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 апр 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 апр 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 апр 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 апр 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 апр 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Дата	PEN-PGK	PGK-PEN
01 май 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 май 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 май 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 май 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 май 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 май 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 май 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 май 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 май 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 май 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 май 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 май 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 май 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 май 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 май 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 май 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 май 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 май 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 май 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 май 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 май 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 май 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 май 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 май 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 май 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 май 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 май 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 май 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 май 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 май 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 май 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Дата	PEN-PGK	PGK-PEN
01 июн 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 июн 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 июн 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 июн 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 июн 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 июн 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 июн 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 июн 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 июн 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 июн 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 июн 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 июн 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 июн 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 июн 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
15 июн 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
16 июн 2025	1 PEN = 1.1369 PGK	1 PGK = 0.8796 PEN
17 июн 2025	1 PEN = 1.1427 PGK	1 PGK = 0.8751 PEN
18 июн 2025	1 PEN = 1.1397 PGK	1 PGK = 0.8774 PEN
19 июн 2025	1 PEN = 1.1628 PGK	1 PGK = 0.86 PEN
20 июн 2025	1 PEN = 1.1643 PGK	1 PGK = 0.8589 PEN
21 июн 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
22 июн 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
23 июн 2025	1 PEN = 1.1442 PGK	1 PGK = 0.8739 PEN
24 июн 2025	1 PEN = 1.1477 PGK	1 PGK = 0.8713 PEN
25 июн 2025	1 PEN = 1.1519 PGK	1 PGK = 0.8681 PEN
26 июн 2025	1 PEN = 1.1534 PGK	1 PGK = 0.867 PEN
27 июн 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
28 июн 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
29 июн 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
30 июн 2025	1 PEN = 1.1623 PGK	1 PGK = 0.8604 PEN

Jul 2025

Дата	PEN-PGK	PGK-PEN
01 июл 2025	1 PEN = 1.1641 PGK	1 PGK = 0.859 PEN
02 июл 2025	1 PEN = 1.1589 PGK	1 PGK = 0.8629 PEN
03 июл 2025	1 PEN = 1.1592 PGK	1 PGK = 0.8627 PEN
04 июл 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
05 июл 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
06 июл 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
07 июл 2025	1 PEN = 1.1815 PGK	1 PGK = 0.8463 PEN
08 июл 2025	1 PEN = 1.1761 PGK	1 PGK = 0.8503 PEN
09 июл 2025	1 PEN = 1.1817 PGK	1 PGK = 0.8463 PEN
10 июл 2025	1 PEN = 1.1843 PGK	1 PGK = 0.8444 PEN
11 июл 2025	1 PEN = 1.1659 PGK	1 PGK = 0.8577 PEN
12 июл 2025	1 PEN = 1.1659 PGK	1 PGK = 0.8577 PEN
13 июл 2025	1 PEN = 1.1631 PGK	1 PGK = 0.8598 PEN
14 июл 2025	1 PEN = 1.1636 PGK	1 PGK = 0.8594 PEN
15 июл 2025	1 PEN = 1.16 PGK	1 PGK = 0.862 PEN
16 июл 2025	1 PEN = 1.162 PGK	1 PGK = 0.8606 PEN

Курсы обмена и другая информация PEN-PGK и PGK-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Папуа Новая Гвинея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости