> Курсы обмена PEN-PHP and PHP-PEN – 2025 г.

Курсы обмена PEN-PHP and PHP-PEN – 2025 г.

Курсы обмена PEN-PHP и PHP-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-PHP и PHP-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 16,0122 PHP

1 PHP = 0,0625 PEN

1 г. 2 г. 3 г.

PEN на PHPPHP на PEN

Jan 2025

Дата	PEN-PHP	PHP-PEN
01 янв 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 янв 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 янв 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 янв 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 янв 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 янв 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 янв 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 янв 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 янв 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 янв 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 янв 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 янв 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 янв 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 янв 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 янв 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 янв 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 янв 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 янв 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 янв 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 янв 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 янв 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 янв 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 янв 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 янв 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 янв 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 янв 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 янв 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 янв 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 янв 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 янв 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 янв 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Дата	PEN-PHP	PHP-PEN
01 фев 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 фев 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 фев 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 фев 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 фев 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 фев 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 фев 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 фев 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 фев 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 фев 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 фев 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 фев 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 фев 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 фев 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 фев 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 фев 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 фев 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 фев 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 фев 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 фев 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 фев 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 фев 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 фев 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 фев 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 фев 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 фев 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 фев 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 фев 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Дата	PEN-PHP	PHP-PEN
01 мар 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 мар 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 мар 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 мар 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 мар 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 мар 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 мар 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 мар 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 мар 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 мар 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 мар 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 мар 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 мар 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 мар 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 мар 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 мар 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 мар 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 мар 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 мар 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 мар 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 мар 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 мар 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 мар 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 мар 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 мар 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 мар 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 мар 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 мар 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 мар 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 мар 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 мар 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Дата	PEN-PHP	PHP-PEN
01 апр 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 апр 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 апр 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 апр 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 апр 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 апр 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 апр 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 апр 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 апр 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 апр 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 апр 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 апр 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 апр 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 апр 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 апр 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 апр 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 апр 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 апр 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 апр 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 апр 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 апр 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 апр 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 апр 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 апр 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 апр 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 апр 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 апр 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 апр 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 апр 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 апр 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Дата	PEN-PHP	PHP-PEN
01 май 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 май 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 май 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 май 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 май 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 май 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 май 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 май 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 май 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 май 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 май 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 май 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 май 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 май 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 май 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 май 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 май 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 май 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 май 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 май 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 май 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 май 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 май 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 май 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 май 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 май 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 май 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 май 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 май 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 май 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 май 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Дата	PEN-PHP	PHP-PEN
01 июн 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 июн 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 июн 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 июн 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 июн 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 июн 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 июн 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 июн 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 июн 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 июн 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 июн 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 июн 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 июн 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 июн 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
15 июн 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
16 июн 2025	1 PEN = 15.6018 PHP	1 PHP = 0.0641 PEN
17 июн 2025	1 PEN = 15.7685 PHP	1 PHP = 0.0634 PEN
18 июн 2025	1 PEN = 15.8484 PHP	1 PHP = 0.0631 PEN
19 июн 2025	1 PEN = 15.968 PHP	1 PHP = 0.0626 PEN
20 июн 2025	1 PEN = 15.9332 PHP	1 PHP = 0.0628 PEN
21 июн 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
22 июн 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
23 июн 2025	1 PEN = 15.9938 PHP	1 PHP = 0.0625 PEN
24 июн 2025	1 PEN = 15.8623 PHP	1 PHP = 0.063 PEN
25 июн 2025	1 PEN = 15.8784 PHP	1 PHP = 0.063 PEN
26 июн 2025	1 PEN = 15.847 PHP	1 PHP = 0.0631 PEN
27 июн 2025	1 PEN = 15.9484 PHP	1 PHP = 0.0627 PEN
28 июн 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
29 июн 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
30 июн 2025	1 PEN = 15.9058 PHP	1 PHP = 0.0629 PEN

Jul 2025

Дата	PEN-PHP	PHP-PEN
01 июл 2025	1 PEN = 15.8983 PHP	1 PHP = 0.0629 PEN
02 июл 2025	1 PEN = 15.831 PHP	1 PHP = 0.0632 PEN
03 июл 2025	1 PEN = 15.8156 PHP	1 PHP = 0.0632 PEN
04 июл 2025	1 PEN = 15.9424 PHP	1 PHP = 0.0627 PEN
05 июл 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
06 июл 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
07 июл 2025	1 PEN = 15.9604 PHP	1 PHP = 0.0627 PEN
08 июл 2025	1 PEN = 15.849 PHP	1 PHP = 0.0631 PEN
09 июл 2025	1 PEN = 15.9363 PHP	1 PHP = 0.0627 PEN
10 июл 2025	1 PEN = 15.9421 PHP	1 PHP = 0.0627 PEN
11 июл 2025	1 PEN = 15.9358 PHP	1 PHP = 0.0628 PEN
12 июл 2025	1 PEN = 15.9341 PHP	1 PHP = 0.0628 PEN
13 июл 2025	1 PEN = 15.9279 PHP	1 PHP = 0.0628 PEN
14 июл 2025	1 PEN = 15.9359 PHP	1 PHP = 0.0628 PEN
15 июл 2025	1 PEN = 15.89 PHP	1 PHP = 0.0629 PEN
16 июл 2025	1 PEN = 16.0277 PHP	1 PHP = 0.0624 PEN
17 июл 2025	1 PEN = 16.1416 PHP	1 PHP = 0.062 PEN
18 июл 2025	1 PEN = 16.0331 PHP	1 PHP = 0.0624 PEN
19 июл 2025	1 PEN = 16.0299 PHP	1 PHP = 0.0624 PEN
20 июл 2025	1 PEN = 16.0299 PHP	1 PHP = 0.0624 PEN
21 июл 2025	1 PEN = 16.0426 PHP	1 PHP = 0.0623 PEN
22 июл 2025	1 PEN = 16.0074 PHP	1 PHP = 0.0625 PEN
23 июл 2025	1 PEN = 15.9357 PHP	1 PHP = 0.0628 PEN
24 июл 2025	1 PEN = 15.9315 PHP	1 PHP = 0.0628 PEN
25 июл 2025	1 PEN = 16.1153 PHP	1 PHP = 0.0621 PEN
26 июл 2025	1 PEN = 16.1635 PHP	1 PHP = 0.0619 PEN
27 июл 2025	1 PEN = 16.1635 PHP	1 PHP = 0.0619 PEN
28 июл 2025	1 PEN = 16.1486 PHP	1 PHP = 0.0619 PEN
29 июл 2025	1 PEN = 16.1588 PHP	1 PHP = 0.0619 PEN
30 июл 2025	1 PEN = 16.1936 PHP	1 PHP = 0.0618 PEN
31 июл 2025	1 PEN = 16.3551 PHP	1 PHP = 0.0611 PEN

Aug 2025

Дата	PEN-PHP	PHP-PEN
01 авг 2025	1 PEN = 16.2007 PHP	1 PHP = 0.0617 PEN
02 авг 2025	1 PEN = 16.331 PHP	1 PHP = 0.0612 PEN
03 авг 2025	1 PEN = 16.331 PHP	1 PHP = 0.0612 PEN
04 авг 2025	1 PEN = 16.0272 PHP	1 PHP = 0.0624 PEN
05 авг 2025	1 PEN = 16.1373 PHP	1 PHP = 0.062 PEN
06 авг 2025	1 PEN = 16.1721 PHP	1 PHP = 0.0618 PEN
07 авг 2025	1 PEN = 16.0645 PHP	1 PHP = 0.0622 PEN
08 авг 2025	1 PEN = 16.0838 PHP	1 PHP = 0.0622 PEN
09 авг 2025	1 PEN = 16.0455 PHP	1 PHP = 0.0623 PEN
10 авг 2025	1 PEN = 16.0537 PHP	1 PHP = 0.0623 PEN
11 авг 2025	1 PEN = 16.1826 PHP	1 PHP = 0.0618 PEN
12 авг 2025	1 PEN = 16.1817 PHP	1 PHP = 0.0618 PEN
13 авг 2025	1 PEN = 16.065 PHP	1 PHP = 0.0622 PEN
14 авг 2025	1 PEN = 16.1 PHP	1 PHP = 0.0621 PEN
15 авг 2025	1 PEN = 16.0244 PHP	1 PHP = 0.0624 PEN
16 авг 2025	1 PEN = 15.884 PHP	1 PHP = 0.063 PEN
17 авг 2025	1 PEN = 15.8897 PHP	1 PHP = 0.0629 PEN
18 авг 2025	1 PEN = 16.0195 PHP	1 PHP = 0.0624 PEN
19 авг 2025	1 PEN = 16.1293 PHP	1 PHP = 0.062 PEN
20 авг 2025	1 PEN = 16.2744 PHP	1 PHP = 0.0614 PEN
21 авг 2025	1 PEN = 16.3675 PHP	1 PHP = 0.0611 PEN
22 авг 2025	1 PEN = 16.2387 PHP	1 PHP = 0.0616 PEN
23 авг 2025	1 PEN = 16.098 PHP	1 PHP = 0.0621 PEN
24 авг 2025	1 PEN = 16.2699 PHP	1 PHP = 0.0615 PEN
25 авг 2025	1 PEN = 16.1889 PHP	1 PHP = 0.0618 PEN
26 авг 2025	1 PEN = 16.2196 PHP	1 PHP = 0.0617 PEN
27 авг 2025	1 PEN = 16.1395 PHP	1 PHP = 0.062 PEN
28 авг 2025	1 PEN = 16.0413 PHP	1 PHP = 0.0623 PEN
29 авг 2025	1 PEN = 16.1564 PHP	1 PHP = 0.0619 PEN
30 авг 2025	1 PEN = 16.1561 PHP	1 PHP = 0.0619 PEN
31 авг 2025	1 PEN = 16.1561 PHP	1 PHP = 0.0619 PEN

Sep 2025

Дата	PEN-PHP	PHP-PEN
01 сен 2025	1 PEN = 16.1953 PHP	1 PHP = 0.0617 PEN
02 сен 2025	1 PEN = 16.228 PHP	1 PHP = 0.0616 PEN
03 сен 2025	1 PEN = 16.2048 PHP	1 PHP = 0.0617 PEN
04 сен 2025	1 PEN = 16.1641 PHP	1 PHP = 0.0619 PEN
05 сен 2025	1 PEN = 16.1333 PHP	1 PHP = 0.062 PEN
06 сен 2025	1 PEN = 16.1404 PHP	1 PHP = 0.062 PEN
07 сен 2025	1 PEN = 16.1404 PHP	1 PHP = 0.062 PEN
08 сен 2025	1 PEN = 16.1343 PHP	1 PHP = 0.062 PEN
09 сен 2025	1 PEN = 16.2018 PHP	1 PHP = 0.0617 PEN
10 сен 2025	1 PEN = 16.3562 PHP	1 PHP = 0.0611 PEN
11 сен 2025	1 PEN = 16.4282 PHP	1 PHP = 0.0609 PEN
12 сен 2025	1 PEN = 16.3903 PHP	1 PHP = 0.061 PEN
13 сен 2025	1 PEN = 16.4082 PHP	1 PHP = 0.0609 PEN
14 сен 2025	1 PEN = 16.4082 PHP	1 PHP = 0.0609 PEN
15 сен 2025	1 PEN = 16.3776 PHP	1 PHP = 0.0611 PEN
16 сен 2025	1 PEN = 16.3142 PHP	1 PHP = 0.0613 PEN
17 сен 2025	1 PEN = 16.3594 PHP	1 PHP = 0.0611 PEN
18 сен 2025	1 PEN = 16.4049 PHP	1 PHP = 0.061 PEN
19 сен 2025	1 PEN = 16.3916 PHP	1 PHP = 0.061 PEN
20 сен 2025	1 PEN = 16.3418 PHP	1 PHP = 0.0612 PEN
21 сен 2025	1 PEN = 16.3271 PHP	1 PHP = 0.0612 PEN
22 сен 2025	1 PEN = 16.262 PHP	1 PHP = 0.0615 PEN
23 сен 2025	1 PEN = 16.33 PHP	1 PHP = 0.0612 PEN
24 сен 2025	1 PEN = 16.4178 PHP	1 PHP = 0.0609 PEN
25 сен 2025	1 PEN = 16.612 PHP	1 PHP = 0.0602 PEN
26 сен 2025	1 PEN = 16.6065 PHP	1 PHP = 0.0602 PEN
27 сен 2025	1 PEN = 16.6271 PHP	1 PHP = 0.0601 PEN
28 сен 2025	1 PEN = 16.63 PHP	1 PHP = 0.0601 PEN
29 сен 2025	1 PEN = 16.6566 PHP	1 PHP = 0.06 PEN
30 сен 2025	1 PEN = 16.7404 PHP	1 PHP = 0.0597 PEN

Oct 2025

Дата	PEN-PHP	PHP-PEN
01 окт 2025	1 PEN = 16.7561 PHP	1 PHP = 0.0597 PEN
02 окт 2025	1 PEN = 16.7125 PHP	1 PHP = 0.0598 PEN
03 окт 2025	1 PEN = 16.6645 PHP	1 PHP = 0.06 PEN
04 окт 2025	1 PEN = 16.6683 PHP	1 PHP = 0.06 PEN
05 окт 2025	1 PEN = 16.6683 PHP	1 PHP = 0.06 PEN
06 окт 2025	1 PEN = 16.8468 PHP	1 PHP = 0.0594 PEN
07 окт 2025	1 PEN = 16.7841 PHP	1 PHP = 0.0596 PEN
08 окт 2025	1 PEN = 16.8545 PHP	1 PHP = 0.0593 PEN
09 окт 2025	1 PEN = 16.9106 PHP	1 PHP = 0.0591 PEN
10 окт 2025	1 PEN = 16.9926 PHP	1 PHP = 0.0588 PEN
11 окт 2025	1 PEN = 17.0832 PHP	1 PHP = 0.0585 PEN
12 окт 2025	1 PEN = 17.0832 PHP	1 PHP = 0.0585 PEN
13 окт 2025	1 PEN = 16.9704 PHP	1 PHP = 0.0589 PEN
14 окт 2025	1 PEN = 17.0072 PHP	1 PHP = 0.0588 PEN
15 окт 2025	1 PEN = 16.9818 PHP	1 PHP = 0.0589 PEN
16 окт 2025	1 PEN = 17.0426 PHP	1 PHP = 0.0587 PEN
17 окт 2025	1 PEN = 17.1756 PHP	1 PHP = 0.0582 PEN
18 окт 2025	1 PEN = 17.1131 PHP	1 PHP = 0.0584 PEN
19 окт 2025	1 PEN = 17.1131 PHP	1 PHP = 0.0584 PEN
20 окт 2025	1 PEN = 17.2202 PHP	1 PHP = 0.0581 PEN
21 окт 2025	1 PEN = 17.2936 PHP	1 PHP = 0.0578 PEN
22 окт 2025	1 PEN = 17.2291 PHP	1 PHP = 0.058 PEN
23 окт 2025	1 PEN = 17.2063 PHP	1 PHP = 0.0581 PEN
24 окт 2025	1 PEN = 17.2658 PHP	1 PHP = 0.0579 PEN
25 окт 2025	1 PEN = 17.36 PHP	1 PHP = 0.0576 PEN
26 окт 2025	1 PEN = 17.3239 PHP	1 PHP = 0.0577 PEN
27 окт 2025	1 PEN = 17.3838 PHP	1 PHP = 0.0575 PEN
28 окт 2025	1 PEN = 17.4823 PHP	1 PHP = 0.0572 PEN
29 окт 2025	1 PEN = 17.3174 PHP	1 PHP = 0.0577 PEN
30 окт 2025	1 PEN = 17.3814 PHP	1 PHP = 0.0575 PEN
31 окт 2025	1 PEN = 17.331 PHP	1 PHP = 0.0577 PEN

Nov 2025

Дата	PEN-PHP	PHP-PEN
01 ноя 2025	1 PEN = 17.3978 PHP	1 PHP = 0.0575 PEN
02 ноя 2025	1 PEN = 17.3978 PHP	1 PHP = 0.0575 PEN
03 ноя 2025	1 PEN = 17.4828 PHP	1 PHP = 0.0572 PEN
04 ноя 2025	1 PEN = 17.3791 PHP	1 PHP = 0.0575 PEN
05 ноя 2025	1 PEN = 17.3788 PHP	1 PHP = 0.0575 PEN
06 ноя 2025	1 PEN = 17.4266 PHP	1 PHP = 0.0574 PEN
07 ноя 2025	1 PEN = 17.5236 PHP	1 PHP = 0.0571 PEN
08 ноя 2025	1 PEN = 17.432 PHP	1 PHP = 0.0574 PEN
09 ноя 2025	1 PEN = 17.432 PHP	1 PHP = 0.0574 PEN
10 ноя 2025	1 PEN = 17.4625 PHP	1 PHP = 0.0573 PEN
11 ноя 2025	1 PEN = 17.5137 PHP	1 PHP = 0.0571 PEN
12 ноя 2025	1 PEN = 17.553 PHP	1 PHP = 0.057 PEN
13 ноя 2025	1 PEN = 17.4881 PHP	1 PHP = 0.0572 PEN
14 ноя 2025	1 PEN = 17.4877 PHP	1 PHP = 0.0572 PEN
15 ноя 2025	1 PEN = 17.5096 PHP	1 PHP = 0.0571 PEN
16 ноя 2025	1 PEN = 17.5096 PHP	1 PHP = 0.0571 PEN
17 ноя 2025	1 PEN = 17.4919 PHP	1 PHP = 0.0572 PEN
18 ноя 2025	1 PEN = 17.5049 PHP	1 PHP = 0.0571 PEN
19 ноя 2025	1 PEN = 17.4586 PHP	1 PHP = 0.0573 PEN
20 ноя 2025	1 PEN = 17.4702 PHP	1 PHP = 0.0572 PEN
21 ноя 2025	1 PEN = 17.4275 PHP	1 PHP = 0.0574 PEN
22 ноя 2025	1 PEN = 17.414 PHP	1 PHP = 0.0574 PEN
23 ноя 2025	1 PEN = 17.414 PHP	1 PHP = 0.0574 PEN
24 ноя 2025	1 PEN = 17.428 PHP	1 PHP = 0.0574 PEN
25 ноя 2025	1 PEN = 17.4012 PHP	1 PHP = 0.0575 PEN
26 ноя 2025	1 PEN = 17.4419 PHP	1 PHP = 0.0573 PEN
27 ноя 2025	1 PEN = 17.4463 PHP	1 PHP = 0.0573 PEN
28 ноя 2025	1 PEN = 17.4352 PHP	1 PHP = 0.0574 PEN
29 ноя 2025	1 PEN = 17.472 PHP	1 PHP = 0.0572 PEN
30 ноя 2025	1 PEN = 17.472 PHP	1 PHP = 0.0572 PEN

Dec 2025

Дата	PEN-PHP	PHP-PEN
01 дек 2025	1 PEN = 17.4026 PHP	1 PHP = 0.0575 PEN
02 дек 2025	1 PEN = 17.392 PHP	1 PHP = 0.0575 PEN
03 дек 2025	1 PEN = 17.4988 PHP	1 PHP = 0.0571 PEN
04 дек 2025	1 PEN = 17.5516 PHP	1 PHP = 0.057 PEN

Курсы обмена и другая информация PEN-PHP и PHP-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Филиппинское Песо (PHP) – это валюта, которая используется в следующей стране: Филипины. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Филипины). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости