> Курсы обмена PEN-RON and RON-PEN – 2025 г.

Курсы обмена PEN-RON and RON-PEN – 2025 г.

Курсы обмена PEN-RON и RON-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-RON и RON-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 1,255 RON

1 RON = 0,7968 PEN

1 г. 2 г. 3 г.

PEN на RONRON на PEN

Jan 2025

Дата	PEN-RON	RON-PEN
01 янв 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 янв 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 янв 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 янв 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 янв 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 янв 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 янв 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 янв 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 янв 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 янв 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 янв 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 янв 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 янв 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 янв 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 янв 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 янв 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 янв 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 янв 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 янв 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 янв 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 янв 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 янв 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 янв 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 янв 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 янв 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 янв 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 янв 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 янв 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 янв 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 янв 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 янв 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Дата	PEN-RON	RON-PEN
01 фев 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 фев 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 фев 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 фев 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 фев 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 фев 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 фев 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 фев 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 фев 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 фев 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 фев 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 фев 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 фев 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 фев 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 фев 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 фев 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 фев 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 фев 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 фев 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 фев 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 фев 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 фев 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 фев 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 фев 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 фев 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 фев 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 фев 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 фев 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Дата	PEN-RON	RON-PEN
01 мар 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 мар 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 мар 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 мар 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 мар 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 мар 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 мар 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 мар 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 мар 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 мар 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 мар 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 мар 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 мар 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 мар 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 мар 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 мар 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 мар 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 мар 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 мар 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 мар 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 мар 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 мар 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 мар 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 мар 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 мар 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 мар 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 мар 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 мар 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 мар 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 мар 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 мар 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Дата	PEN-RON	RON-PEN
01 апр 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 апр 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 апр 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 апр 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 апр 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 апр 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 апр 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 апр 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 апр 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 апр 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 апр 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 апр 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 апр 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 апр 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 апр 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 апр 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 апр 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 апр 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 апр 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 апр 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 апр 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 апр 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 апр 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 апр 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 апр 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 апр 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 апр 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 апр 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 апр 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 апр 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Дата	PEN-RON	RON-PEN
01 май 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 май 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 май 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 май 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 май 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 май 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 май 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 май 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 май 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 май 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN

Курсы обмена и другая информация PEN-RON и RON-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости