> Курсы обмена PEN-RSD and RSD-PEN – 2025 г.

Курсы обмена PEN-RSD and RSD-PEN – 2025 г.

Курсы обмена PEN-RSD и RSD-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-RSD и RSD-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 29,5122 RSD

1 RSD = 0,0339 PEN

1 г. 2 г. 3 г.

PEN на RSDRSD на PEN

Jan 2025

Дата	PEN-RSD	RSD-PEN
01 янв 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 янв 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 янв 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 янв 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 янв 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 янв 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 янв 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 янв 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 янв 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 янв 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 янв 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 янв 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 янв 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 янв 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 янв 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 янв 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 янв 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 янв 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 янв 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 янв 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 янв 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 янв 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 янв 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 янв 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 янв 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 янв 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 янв 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 янв 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 янв 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 янв 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 янв 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Дата	PEN-RSD	RSD-PEN
01 фев 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 фев 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 фев 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 фев 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 фев 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 фев 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 фев 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 фев 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 фев 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 фев 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 фев 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 фев 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 фев 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 фев 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 фев 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 фев 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 фев 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 фев 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 фев 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 фев 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 фев 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 фев 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 фев 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 фев 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 фев 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 фев 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 фев 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 фев 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Дата	PEN-RSD	RSD-PEN
01 мар 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 мар 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 мар 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 мар 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 мар 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 мар 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 мар 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 мар 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 мар 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 мар 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 мар 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 мар 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 мар 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 мар 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 мар 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 мар 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 мар 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 мар 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 мар 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 мар 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 мар 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 мар 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 мар 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 мар 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 мар 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 мар 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 мар 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 мар 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 мар 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 мар 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 мар 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Дата	PEN-RSD	RSD-PEN
01 апр 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 апр 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 апр 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 апр 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 апр 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 апр 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 апр 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 апр 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 апр 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 апр 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 апр 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 апр 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 апр 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 апр 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 апр 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 апр 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 апр 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 апр 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 апр 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 апр 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 апр 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 апр 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 апр 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 апр 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 апр 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 апр 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 апр 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 апр 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 апр 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 апр 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Дата	PEN-RSD	RSD-PEN
01 май 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 май 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 май 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 май 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 май 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 май 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 май 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 май 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 май 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 май 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN

Курсы обмена и другая информация PEN-RSD и RSD-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Сербский Динар (RSD) – это валюта, которая используется в следующей стране: Сербия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Сербия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости