> Курсы обмена PEN-RUB and RUB-PEN – 2025 г.

Курсы обмена PEN-RUB and RUB-PEN – 2025 г.

Курсы обмена PEN-RUB и RUB-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-RUB и RUB-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 24,4947 RUB

1 RUB = 0,0408 PEN

1 г. 2 г. 3 г.

PEN на RUBRUB на PEN

Jan 2025

Дата	PEN-RUB	RUB-PEN
01 янв 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 янв 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 янв 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 янв 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 янв 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 янв 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 янв 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 янв 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 янв 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 янв 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 янв 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 янв 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 янв 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 янв 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 янв 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 янв 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 янв 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 янв 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 янв 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 янв 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 янв 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 янв 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 янв 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 янв 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 янв 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 янв 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 янв 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 янв 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 янв 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 янв 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 янв 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Дата	PEN-RUB	RUB-PEN
01 фев 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 фев 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 фев 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 фев 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 фев 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 фев 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 фев 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 фев 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 фев 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 фев 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 фев 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 фев 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 фев 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 фев 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 фев 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 фев 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 фев 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 фев 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 фев 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 фев 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 фев 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 фев 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 фев 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 фев 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 фев 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 фев 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 фев 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 фев 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Дата	PEN-RUB	RUB-PEN
01 мар 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 мар 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 мар 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 мар 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 мар 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 мар 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 мар 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 мар 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 мар 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 мар 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 мар 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 мар 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 мар 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 мар 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 мар 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 мар 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 мар 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 мар 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 мар 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 мар 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 мар 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 мар 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 мар 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 мар 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 мар 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 мар 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 мар 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 мар 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 мар 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 мар 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 мар 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Дата	PEN-RUB	RUB-PEN
01 апр 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 апр 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 апр 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 апр 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 апр 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 апр 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 апр 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 апр 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 апр 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 апр 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 апр 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 апр 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 апр 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 апр 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 апр 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 апр 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 апр 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 апр 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 апр 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 апр 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 апр 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 апр 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 апр 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 апр 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 апр 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 апр 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 апр 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 апр 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 апр 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 апр 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Дата	PEN-RUB	RUB-PEN
01 май 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 май 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 май 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 май 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 май 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 май 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 май 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 май 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 май 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 май 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN

Курсы обмена и другая информация PEN-RUB и RUB-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Русский Рубль (RUB) – это валюта, которая используется в следующей стране: Россия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Россия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости