> Курсы обмена PEN-SAR and SAR-PEN – 2025 г.

Курсы обмена PEN-SAR and SAR-PEN – 2025 г.

Курсы обмена PEN-SAR и SAR-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SAR и SAR-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 1,0224 SAR

1 SAR = 0,9781 PEN

1 г. 2 г. 3 г.

PEN на SARSAR на PEN

Jan 2025

Дата	PEN-SAR	SAR-PEN
01 янв 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 янв 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 янв 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 янв 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 янв 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 янв 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 янв 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 янв 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 янв 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 янв 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 янв 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 янв 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 янв 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 янв 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 янв 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 янв 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 янв 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 янв 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 янв 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 янв 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 янв 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 янв 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 янв 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 янв 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 янв 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 янв 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 янв 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 янв 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 янв 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 янв 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 янв 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Дата	PEN-SAR	SAR-PEN
01 фев 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 фев 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 фев 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 фев 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 фев 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 фев 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 фев 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 фев 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 фев 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 фев 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 фев 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 фев 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 фев 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 фев 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 фев 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 фев 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 фев 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 фев 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 фев 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 фев 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 фев 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 фев 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 фев 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 фев 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 фев 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 фев 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 фев 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 фев 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Дата	PEN-SAR	SAR-PEN
01 мар 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 мар 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 мар 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 мар 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 мар 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 мар 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 мар 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 мар 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 мар 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 мар 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 мар 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 мар 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 мар 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 мар 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 мар 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 мар 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 мар 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 мар 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 мар 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 мар 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 мар 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 мар 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 мар 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 мар 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 мар 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 мар 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 мар 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 мар 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 мар 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 мар 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 мар 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Дата	PEN-SAR	SAR-PEN
01 апр 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 апр 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 апр 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 апр 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 апр 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 апр 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 апр 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 апр 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 апр 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 апр 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 апр 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 апр 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 апр 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 апр 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 апр 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 апр 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 апр 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 апр 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 апр 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 апр 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 апр 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 апр 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 апр 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 апр 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 апр 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 апр 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 апр 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 апр 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 апр 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 апр 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Дата	PEN-SAR	SAR-PEN
01 май 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 май 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 май 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 май 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 май 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 май 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 май 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 май 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 май 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 май 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 май 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 май 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 май 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 май 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 май 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 май 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 май 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 май 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 май 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 май 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 май 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 май 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 май 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 май 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 май 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 май 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 май 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 май 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 май 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 май 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 май 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Дата	PEN-SAR	SAR-PEN
01 июн 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 июн 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 июн 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 июн 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 июн 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 июн 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 июн 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 июн 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 июн 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 июн 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 июн 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 июн 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 июн 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 июн 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
15 июн 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
16 июн 2025	1 PEN = 1.0369 SAR	1 SAR = 0.9644 PEN
17 июн 2025	1 PEN = 1.0417 SAR	1 SAR = 0.96 PEN
18 июн 2025	1 PEN = 1.039 SAR	1 SAR = 0.9624 PEN
19 июн 2025	1 PEN = 1.0446 SAR	1 SAR = 0.9573 PEN
20 июн 2025	1 PEN = 1.0444 SAR	1 SAR = 0.9575 PEN
21 июн 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
22 июн 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
23 июн 2025	1 PEN = 1.0427 SAR	1 SAR = 0.959 PEN
24 июн 2025	1 PEN = 1.0452 SAR	1 SAR = 0.9568 PEN
25 июн 2025	1 PEN = 1.0483 SAR	1 SAR = 0.9539 PEN
26 июн 2025	1 PEN = 1.0482 SAR	1 SAR = 0.954 PEN
27 июн 2025	1 PEN = 1.0571 SAR	1 SAR = 0.946 PEN
28 июн 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9457 PEN
29 июн 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9458 PEN
30 июн 2025	1 PEN = 1.0566 SAR	1 SAR = 0.9464 PEN

Jul 2025

Дата	PEN-SAR	SAR-PEN
01 июл 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
02 июл 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN
03 июл 2025	1 PEN = 1.0528 SAR	1 SAR = 0.9498 PEN
04 июл 2025	1 PEN = 1.058 SAR	1 SAR = 0.9452 PEN
05 июл 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
06 июл 2025	1 PEN = 1.0572 SAR	1 SAR = 0.9459 PEN
07 июл 2025	1 PEN = 1.0568 SAR	1 SAR = 0.9463 PEN
08 июл 2025	1 PEN = 1.0526 SAR	1 SAR = 0.9501 PEN
09 июл 2025	1 PEN = 1.0567 SAR	1 SAR = 0.9464 PEN
10 июл 2025	1 PEN = 1.0578 SAR	1 SAR = 0.9454 PEN
11 июл 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9453 PEN
12 июл 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9452 PEN
13 июл 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
14 июл 2025	1 PEN = 1.0551 SAR	1 SAR = 0.9478 PEN
15 июл 2025	1 PEN = 1.0511 SAR	1 SAR = 0.9513 PEN
16 июл 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN

Курсы обмена и другая информация PEN-SAR и SAR-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Саудовский Риал (SAR) – это валюта, которая используется в следующей стране: Саудовская Аравия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Саудовская Аравия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости