> Курсы обмена PEN-SCR and SCR-PEN – 2025 г.

Курсы обмена PEN-SCR and SCR-PEN – 2025 г.

Курсы обмена PEN-SCR и SCR-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SCR и SCR-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 3,9321 SCR

1 SCR = 0,2543 PEN

1 г. 2 г. 3 г.

PEN на SCRSCR на PEN

Jan 2025

Дата	PEN-SCR	SCR-PEN
01 янв 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 янв 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 янв 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 янв 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 янв 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 янв 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 янв 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 янв 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 янв 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 янв 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 янв 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 янв 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 янв 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 янв 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 янв 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 янв 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 янв 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 янв 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 янв 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 янв 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 янв 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 янв 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 янв 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 янв 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 янв 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 янв 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 янв 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 янв 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 янв 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 янв 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 янв 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Дата	PEN-SCR	SCR-PEN
01 фев 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 фев 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 фев 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 фев 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 фев 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 фев 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 фев 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 фев 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 фев 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 фев 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 фев 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 фев 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 фев 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 фев 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 фев 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 фев 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 фев 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 фев 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 фев 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 фев 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 фев 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 фев 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 фев 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 фев 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 фев 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 фев 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 фев 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 фев 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Дата	PEN-SCR	SCR-PEN
01 мар 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 мар 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 мар 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 мар 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 мар 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 мар 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 мар 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 мар 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 мар 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 мар 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 мар 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 мар 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 мар 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 мар 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 мар 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 мар 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 мар 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 мар 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 мар 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 мар 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 мар 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 мар 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 мар 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 мар 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 мар 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 мар 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 мар 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 мар 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 мар 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 мар 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 мар 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Дата	PEN-SCR	SCR-PEN
01 апр 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 апр 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 апр 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 апр 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 апр 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 апр 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 апр 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 апр 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 апр 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 апр 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 апр 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 апр 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 апр 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 апр 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 апр 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 апр 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 апр 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 апр 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 апр 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 апр 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 апр 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 апр 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 апр 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 апр 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 апр 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 апр 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 апр 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 апр 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 апр 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 апр 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Дата	PEN-SCR	SCR-PEN
01 май 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 май 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 май 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 май 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 май 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 май 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 май 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 май 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 май 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 май 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 май 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 май 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 май 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 май 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 май 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 май 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 май 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 май 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 май 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 май 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 май 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 май 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 май 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 май 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 май 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 май 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 май 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 май 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 май 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 май 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 май 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Дата	PEN-SCR	SCR-PEN
01 июн 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 июн 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 июн 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 июн 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 июн 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 июн 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 июн 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 июн 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 июн 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 июн 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 июн 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 июн 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 июн 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN
14 июн 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
15 июн 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
16 июн 2025	1 PEN = 3.9931 SCR	1 SCR = 0.2504 PEN
17 июн 2025	1 PEN = 4.0745 SCR	1 SCR = 0.2454 PEN
18 июн 2025	1 PEN = 4.0893 SCR	1 SCR = 0.2445 PEN
19 июн 2025	1 PEN = 4.1087 SCR	1 SCR = 0.2434 PEN
20 июн 2025	1 PEN = 4.0841 SCR	1 SCR = 0.2449 PEN
21 июн 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
22 июн 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
23 июн 2025	1 PEN = 4.0142 SCR	1 SCR = 0.2491 PEN
24 июн 2025	1 PEN = 4.0889 SCR	1 SCR = 0.2446 PEN
25 июн 2025	1 PEN = 4.0391 SCR	1 SCR = 0.2476 PEN
26 июн 2025	1 PEN = 4.1017 SCR	1 SCR = 0.2438 PEN
27 июн 2025	1 PEN = 4.1364 SCR	1 SCR = 0.2418 PEN
28 июн 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
29 июн 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
30 июн 2025	1 PEN = 4.1792 SCR	1 SCR = 0.2393 PEN

Jul 2025

Дата	PEN-SCR	SCR-PEN
01 июл 2025	1 PEN = 4.0782 SCR	1 SCR = 0.2452 PEN
02 июл 2025	1 PEN = 4.056 SCR	1 SCR = 0.2465 PEN
03 июл 2025	1 PEN = 4.0542 SCR	1 SCR = 0.2467 PEN
04 июл 2025	1 PEN = 4.1384 SCR	1 SCR = 0.2416 PEN
05 июл 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
06 июл 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
07 июл 2025	1 PEN = 4.1414 SCR	1 SCR = 0.2415 PEN
08 июл 2025	1 PEN = 4.1173 SCR	1 SCR = 0.2429 PEN
09 июл 2025	1 PEN = 4.1335 SCR	1 SCR = 0.2419 PEN
10 июл 2025	1 PEN = 4.139 SCR	1 SCR = 0.2416 PEN
11 июл 2025	1 PEN = 4.1404 SCR	1 SCR = 0.2415 PEN
12 июл 2025	1 PEN = 3.9767 SCR	1 SCR = 0.2515 PEN
13 июл 2025	1 PEN = 4.116 SCR	1 SCR = 0.243 PEN
14 июл 2025	1 PEN = 4.1295 SCR	1 SCR = 0.2422 PEN
15 июл 2025	1 PEN = 4.114 SCR	1 SCR = 0.2431 PEN
16 июл 2025	1 PEN = 4.0895 SCR	1 SCR = 0.2445 PEN

Курсы обмена и другая информация PEN-SCR и SCR-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Сейшельская Рупия (SCR) – это валюта, которая используется в следующей стране: Сейшельские острова. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Сейшельские острова). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости