> Курсы обмена PEN-SDG and SDG-PEN – 2025 г.

Курсы обмена PEN-SDG and SDG-PEN – 2025 г.

Курсы обмена PEN-SDG и SDG-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SDG и SDG-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 163,6951 SDG

1 SDG = 0,0061 PEN

1 г. 2 г. 3 г.

PEN на SDGSDG на PEN

Jan 2025

Дата	PEN-SDG	SDG-PEN
01 янв 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 янв 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 янв 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 янв 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 янв 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 янв 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 янв 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 янв 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 янв 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 янв 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 янв 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 янв 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 янв 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 янв 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 янв 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 янв 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 янв 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 янв 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 янв 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 янв 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 янв 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 янв 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 янв 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 янв 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 янв 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 янв 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 янв 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 янв 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 янв 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 янв 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 янв 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Дата	PEN-SDG	SDG-PEN
01 фев 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 фев 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 фев 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 фев 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 фев 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 фев 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 фев 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 фев 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 фев 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 фев 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 фев 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 фев 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 фев 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 фев 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 фев 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 фев 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 фев 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 фев 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 фев 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 фев 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 фев 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 фев 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 фев 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 фев 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 фев 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 фев 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 фев 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 фев 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Дата	PEN-SDG	SDG-PEN
01 мар 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 мар 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 мар 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 мар 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 мар 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 мар 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 мар 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 мар 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 мар 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 мар 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 мар 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 мар 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 мар 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 мар 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 мар 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 мар 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 мар 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 мар 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 мар 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 мар 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 мар 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 мар 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 мар 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 мар 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 мар 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 мар 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 мар 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 мар 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 мар 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 мар 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 мар 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Дата	PEN-SDG	SDG-PEN
01 апр 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 апр 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 апр 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 апр 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 апр 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 апр 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 апр 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 апр 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 апр 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 апр 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 апр 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 апр 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 апр 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 апр 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 апр 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 апр 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 апр 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 апр 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 апр 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 апр 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 апр 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 апр 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 апр 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 апр 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 апр 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 апр 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 апр 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 апр 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 апр 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 апр 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Дата	PEN-SDG	SDG-PEN
01 май 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 май 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 май 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 май 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 май 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 май 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 май 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 май 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 май 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 май 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 май 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 май 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 май 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 май 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 май 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 май 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 май 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 май 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 май 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 май 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 май 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 май 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 май 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 май 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 май 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 май 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 май 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 май 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 май 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 май 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 май 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Дата	PEN-SDG	SDG-PEN
01 июн 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 июн 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 июн 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 июн 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 июн 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 июн 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 июн 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 июн 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 июн 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 июн 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 июн 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 июн 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 июн 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 июн 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
15 июн 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
16 июн 2025	1 PEN = 165.9516 SDG	1 SDG = 0.006 PEN
17 июн 2025	1 PEN = 166.7312 SDG	1 SDG = 0.006 PEN
18 июн 2025	1 PEN = 166.3028 SDG	1 SDG = 0.006 PEN
19 июн 2025	1 PEN = 167.1695 SDG	1 SDG = 0.006 PEN
20 июн 2025	1 PEN = 167.1322 SDG	1 SDG = 0.006 PEN
21 июн 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
22 июн 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
23 июн 2025	1 PEN = 166.8874 SDG	1 SDG = 0.006 PEN
24 июн 2025	1 PEN = 167.3093 SDG	1 SDG = 0.006 PEN
25 июн 2025	1 PEN = 167.8468 SDG	1 SDG = 0.006 PEN
26 июн 2025	1 PEN = 167.8374 SDG	1 SDG = 0.006 PEN
27 июн 2025	1 PEN = 169.2567 SDG	1 SDG = 0.0059 PEN
28 июн 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
29 июн 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
30 июн 2025	1 PEN = 169.172 SDG	1 SDG = 0.0059 PEN

Jul 2025

Дата	PEN-SDG	SDG-PEN
01 июл 2025	1 PEN = 169.4859 SDG	1 SDG = 0.0059 PEN
02 июл 2025	1 PEN = 168.6245 SDG	1 SDG = 0.0059 PEN
03 июл 2025	1 PEN = 168.5855 SDG	1 SDG = 0.0059 PEN
04 июл 2025	1 PEN = 169.3998 SDG	1 SDG = 0.0059 PEN
05 июл 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
06 июл 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
07 июл 2025	1 PEN = 169.2036 SDG	1 SDG = 0.0059 PEN
08 июл 2025	1 PEN = 168.5207 SDG	1 SDG = 0.0059 PEN
09 июл 2025	1 PEN = 169.1693 SDG	1 SDG = 0.0059 PEN
10 июл 2025	1 PEN = 169.36 SDG	1 SDG = 0.0059 PEN
11 июл 2025	1 PEN = 169.3848 SDG	1 SDG = 0.0059 PEN
12 июл 2025	1 PEN = 169.3886 SDG	1 SDG = 0.0059 PEN
13 июл 2025	1 PEN = 169.3227 SDG	1 SDG = 0.0059 PEN
14 июл 2025	1 PEN = 168.9375 SDG	1 SDG = 0.0059 PEN
15 июл 2025	1 PEN = 168.2918 SDG	1 SDG = 0.0059 PEN
16 июл 2025	1 PEN = 168.5986 SDG	1 SDG = 0.0059 PEN

Курсы обмена и другая информация PEN-SDG и SDG-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Суданский Фунт (SDG) – это валюта, которая используется в следующей стране: Судан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Судан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости