> Курсы обмена PEN-SGD and SGD-PEN – 2025 г.

Курсы обмена PEN-SGD and SGD-PEN – 2025 г.

Курсы обмена PEN-SGD и SGD-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SGD и SGD-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 0,3651 SGD

1 SGD = 2,739 PEN

1 г. 2 г. 3 г.

PEN на SGDSGD на PEN

Jan 2025

Дата	PEN-SGD	SGD-PEN
01 янв 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 янв 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 янв 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 янв 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 янв 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 янв 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 янв 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 янв 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 янв 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 янв 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 янв 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 янв 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 янв 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 янв 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 янв 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 янв 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 янв 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 янв 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 янв 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 янв 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 янв 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 янв 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 янв 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 янв 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 янв 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 янв 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 янв 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 янв 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 янв 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 янв 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 янв 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Дата	PEN-SGD	SGD-PEN
01 фев 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 фев 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 фев 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 фев 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 фев 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 фев 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 фев 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 фев 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 фев 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 фев 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 фев 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 фев 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 фев 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 фев 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 фев 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 фев 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 фев 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 фев 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 фев 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 фев 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 фев 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 фев 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Дата	PEN-SGD	SGD-PEN
01 мар 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 мар 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 мар 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 мар 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 мар 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 мар 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 мар 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 мар 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 мар 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 мар 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 мар 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 мар 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 мар 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 мар 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 мар 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 мар 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 мар 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 мар 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 мар 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 мар 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 мар 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 мар 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 мар 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 мар 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 мар 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 мар 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 мар 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 мар 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 мар 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 мар 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 мар 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Дата	PEN-SGD	SGD-PEN
01 апр 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 апр 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 апр 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 апр 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 апр 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 апр 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 апр 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 апр 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 апр 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 апр 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 апр 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 апр 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 апр 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 апр 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 апр 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 апр 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 апр 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 апр 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 апр 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 апр 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 апр 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 апр 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 апр 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 апр 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 апр 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 апр 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Дата	PEN-SGD	SGD-PEN
01 май 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 май 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 май 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 май 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 май 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 май 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 май 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 май 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 май 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 май 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 май 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 май 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 май 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 май 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 май 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 май 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 май 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 май 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 май 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 май 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 май 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 май 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 май 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 май 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 май 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Дата	PEN-SGD	SGD-PEN
01 июн 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 июн 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 июн 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 июн 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 июн 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 июн 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 июн 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 июн 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 июн 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 июн 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 июн 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 июн 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 июн 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 июн 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
15 июн 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
16 июн 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8269 PEN
17 июн 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8111 PEN
18 июн 2025	1 PEN = 0.3559 SGD	1 SGD = 2.8097 PEN
19 июн 2025	1 PEN = 0.3586 SGD	1 SGD = 2.7887 PEN
20 июн 2025	1 PEN = 0.3576 SGD	1 SGD = 2.7962 PEN
21 июн 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
22 июн 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
23 июн 2025	1 PEN = 0.3595 SGD	1 SGD = 2.782 PEN
24 июн 2025	1 PEN = 0.3566 SGD	1 SGD = 2.804 PEN
25 июн 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7939 PEN
26 июн 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8052 PEN
27 июн 2025	1 PEN = 0.3596 SGD	1 SGD = 2.7809 PEN
28 июн 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
29 июн 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
30 июн 2025	1 PEN = 0.359 SGD	1 SGD = 2.7852 PEN

Jul 2025

Дата	PEN-SGD	SGD-PEN
01 июл 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7875 PEN
02 июл 2025	1 PEN = 0.3575 SGD	1 SGD = 2.7971 PEN
03 июл 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7981 PEN
04 июл 2025	1 PEN = 0.3593 SGD	1 SGD = 2.7829 PEN
05 июл 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
06 июл 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
07 июл 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7751 PEN
08 июл 2025	1 PEN = 0.359 SGD	1 SGD = 2.7856 PEN
09 июл 2025	1 PEN = 0.3611 SGD	1 SGD = 2.7692 PEN
10 июл 2025	1 PEN = 0.3609 SGD	1 SGD = 2.7706 PEN
11 июл 2025	1 PEN = 0.361 SGD	1 SGD = 2.7702 PEN
12 июл 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7724 PEN
13 июл 2025	1 PEN = 0.3606 SGD	1 SGD = 2.7735 PEN
14 июл 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7753 PEN
15 июл 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7836 PEN
16 июл 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7717 PEN
17 июл 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
18 июл 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7726 PEN
19 июл 2025	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
20 июл 2025	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
21 июл 2025	1 PEN = 0.3598 SGD	1 SGD = 2.779 PEN
22 июл 2025	1 PEN = 0.3599 SGD	1 SGD = 2.7785 PEN
23 июл 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7903 PEN
24 июл 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
25 июл 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
26 июл 2025	1 PEN = 0.3621 SGD	1 SGD = 2.7619 PEN
27 июл 2025	1 PEN = 0.3621 SGD	1 SGD = 2.7619 PEN
28 июл 2025	1 PEN = 0.3622 SGD	1 SGD = 2.7611 PEN
29 июл 2025	1 PEN = 0.363 SGD	1 SGD = 2.7546 PEN
30 июл 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
31 июл 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7495 PEN

Aug 2025

Дата	PEN-SGD	SGD-PEN
01 авг 2025	1 PEN = 0.3614 SGD	1 SGD = 2.7671 PEN
02 авг 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7412 PEN
03 авг 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7412 PEN
04 авг 2025	1 PEN = 0.3598 SGD	1 SGD = 2.7797 PEN
05 авг 2025	1 PEN = 0.3605 SGD	1 SGD = 2.7742 PEN
06 авг 2025	1 PEN = 0.3618 SGD	1 SGD = 2.764 PEN
07 авг 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7723 PEN
08 авг 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7529 PEN
09 авг 2025	1 PEN = 0.3635 SGD	1 SGD = 2.7513 PEN
10 авг 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
11 авг 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
12 авг 2025	1 PEN = 0.3646 SGD	1 SGD = 2.7427 PEN
13 авг 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7565 PEN
14 авг 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7648 PEN
15 авг 2025	1 PEN = 0.3599 SGD	1 SGD = 2.7785 PEN
16 авг 2025	1 PEN = 0.3597 SGD	1 SGD = 2.78 PEN
17 авг 2025	1 PEN = 0.3589 SGD	1 SGD = 2.7866 PEN
18 авг 2025	1 PEN = 0.3606 SGD	1 SGD = 2.7733 PEN
19 авг 2025	1 PEN = 0.3622 SGD	1 SGD = 2.7612 PEN
20 авг 2025	1 PEN = 0.3671 SGD	1 SGD = 2.7243 PEN
21 авг 2025	1 PEN = 0.3691 SGD	1 SGD = 2.7094 PEN
22 авг 2025	1 PEN = 0.3672 SGD	1 SGD = 2.7232 PEN
23 авг 2025	1 PEN = 0.3651 SGD	1 SGD = 2.7392 PEN
24 авг 2025	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
25 авг 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7258 PEN
26 авг 2025	1 PEN = 0.366 SGD	1 SGD = 2.7319 PEN
27 авг 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7516 PEN
28 авг 2025	1 PEN = 0.3613 SGD	1 SGD = 2.768 PEN
29 авг 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7539 PEN
30 авг 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7519 PEN
31 авг 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7519 PEN

Sep 2025

Дата	PEN-SGD	SGD-PEN
01 сен 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7499 PEN
02 сен 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7432 PEN
03 сен 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7443 PEN
04 сен 2025	1 PEN = 0.3648 SGD	1 SGD = 2.741 PEN
05 сен 2025	1 PEN = 0.3652 SGD	1 SGD = 2.7385 PEN
06 сен 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7335 PEN
07 сен 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7335 PEN
08 сен 2025	1 PEN = 0.365 SGD	1 SGD = 2.7397 PEN
09 сен 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7405 PEN
10 сен 2025	1 PEN = 0.3675 SGD	1 SGD = 2.7208 PEN
11 сен 2025	1 PEN = 0.3694 SGD	1 SGD = 2.7074 PEN
12 сен 2025	1 PEN = 0.3682 SGD	1 SGD = 2.7157 PEN
13 сен 2025	1 PEN = 0.3686 SGD	1 SGD = 2.7127 PEN
14 сен 2025	1 PEN = 0.3686 SGD	1 SGD = 2.7127 PEN
15 сен 2025	1 PEN = 0.367 SGD	1 SGD = 2.7248 PEN
16 сен 2025	1 PEN = 0.3662 SGD	1 SGD = 2.7311 PEN
17 сен 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7225 PEN
18 сен 2025	1 PEN = 0.3679 SGD	1 SGD = 2.7178 PEN
19 сен 2025	1 PEN = 0.3687 SGD	1 SGD = 2.712 PEN
20 сен 2025	1 PEN = 0.3682 SGD	1 SGD = 2.716 PEN
21 сен 2025	1 PEN = 0.3679 SGD	1 SGD = 2.7183 PEN
22 сен 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7271 PEN
23 сен 2025	1 PEN = 0.3662 SGD	1 SGD = 2.7304 PEN
24 сен 2025	1 PEN = 0.3677 SGD	1 SGD = 2.7193 PEN
25 сен 2025	1 PEN = 0.3682 SGD	1 SGD = 2.7163 PEN
26 сен 2025	1 PEN = 0.3693 SGD	1 SGD = 2.7078 PEN
27 сен 2025	1 PEN = 0.3699 SGD	1 SGD = 2.7036 PEN
28 сен 2025	1 PEN = 0.3699 SGD	1 SGD = 2.7031 PEN
29 сен 2025	1 PEN = 0.3693 SGD	1 SGD = 2.7082 PEN
30 сен 2025	1 PEN = 0.3705 SGD	1 SGD = 2.6988 PEN

Oct 2025

Дата	PEN-SGD	SGD-PEN
01 окт 2025	1 PEN = 0.3714 SGD	1 SGD = 2.6928 PEN
02 окт 2025	1 PEN = 0.3701 SGD	1 SGD = 2.7019 PEN
03 окт 2025	1 PEN = 0.3709 SGD	1 SGD = 2.6961 PEN
04 окт 2025	1 PEN = 0.3712 SGD	1 SGD = 2.6942 PEN
05 окт 2025	1 PEN = 0.3712 SGD	1 SGD = 2.6942 PEN
06 окт 2025	1 PEN = 0.3738 SGD	1 SGD = 2.6755 PEN
07 окт 2025	1 PEN = 0.3734 SGD	1 SGD = 2.6778 PEN
08 окт 2025	1 PEN = 0.3762 SGD	1 SGD = 2.6583 PEN
09 окт 2025	1 PEN = 0.3765 SGD	1 SGD = 2.6558 PEN
10 окт 2025	1 PEN = 0.3783 SGD	1 SGD = 2.6432 PEN
11 окт 2025	1 PEN = 0.3802 SGD	1 SGD = 2.6305 PEN
12 окт 2025	1 PEN = 0.3802 SGD	1 SGD = 2.6305 PEN
13 окт 2025	1 PEN = 0.3782 SGD	1 SGD = 2.6442 PEN
14 окт 2025	1 PEN = 0.3799 SGD	1 SGD = 2.6323 PEN
15 окт 2025	1 PEN = 0.3786 SGD	1 SGD = 2.6414 PEN
16 окт 2025	1 PEN = 0.3804 SGD	1 SGD = 2.6285 PEN
17 окт 2025	1 PEN = 0.3822 SGD	1 SGD = 2.6163 PEN
18 окт 2025	1 PEN = 0.3814 SGD	1 SGD = 2.6222 PEN
19 окт 2025	1 PEN = 0.3814 SGD	1 SGD = 2.6222 PEN
20 окт 2025	1 PEN = 0.3831 SGD	1 SGD = 2.6104 PEN
21 окт 2025	1 PEN = 0.3847 SGD	1 SGD = 2.5997 PEN
22 окт 2025	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
23 окт 2025	1 PEN = 0.3814 SGD	1 SGD = 2.6218 PEN
24 окт 2025	1 PEN = 0.3828 SGD	1 SGD = 2.6121 PEN
25 окт 2025	1 PEN = 0.3838 SGD	1 SGD = 2.6053 PEN
26 окт 2025	1 PEN = 0.3844 SGD	1 SGD = 2.6015 PEN
27 окт 2025	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
28 окт 2025	1 PEN = 0.3825 SGD	1 SGD = 2.614 PEN
29 окт 2025	1 PEN = 0.382 SGD	1 SGD = 2.618 PEN
30 окт 2025	1 PEN = 0.3835 SGD	1 SGD = 2.6078 PEN
31 окт 2025	1 PEN = 0.3843 SGD	1 SGD = 2.6023 PEN

Nov 2025

Дата	PEN-SGD	SGD-PEN
01 ноя 2025	1 PEN = 0.3851 SGD	1 SGD = 2.5967 PEN
02 ноя 2025	1 PEN = 0.3851 SGD	1 SGD = 2.5967 PEN
03 ноя 2025	1 PEN = 0.3873 SGD	1 SGD = 2.582 PEN
04 ноя 2025	1 PEN = 0.3869 SGD	1 SGD = 2.5848 PEN
05 ноя 2025	1 PEN = 0.3863 SGD	1 SGD = 2.589 PEN
06 ноя 2025	1 PEN = 0.3865 SGD	1 SGD = 2.5871 PEN
07 ноя 2025	1 PEN = 0.3859 SGD	1 SGD = 2.5915 PEN
08 ноя 2025	1 PEN = 0.3857 SGD	1 SGD = 2.5929 PEN
09 ноя 2025	1 PEN = 0.3857 SGD	1 SGD = 2.5929 PEN
10 ноя 2025	1 PEN = 0.3862 SGD	1 SGD = 2.5892 PEN
11 ноя 2025	1 PEN = 0.3867 SGD	1 SGD = 2.586 PEN
12 ноя 2025	1 PEN = 0.3867 SGD	1 SGD = 2.5863 PEN
13 ноя 2025	1 PEN = 0.3862 SGD	1 SGD = 2.5892 PEN
14 ноя 2025	1 PEN = 0.3854 SGD	1 SGD = 2.5949 PEN
15 ноя 2025	1 PEN = 0.385 SGD	1 SGD = 2.5976 PEN
16 ноя 2025	1 PEN = 0.385 SGD	1 SGD = 2.5976 PEN
17 ноя 2025	1 PEN = 0.3862 SGD	1 SGD = 2.5891 PEN
18 ноя 2025	1 PEN = 0.3871 SGD	1 SGD = 2.5832 PEN
19 ноя 2025	1 PEN = 0.3866 SGD	1 SGD = 2.5865 PEN
20 ноя 2025	1 PEN = 0.3869 SGD	1 SGD = 2.5844 PEN
21 ноя 2025	1 PEN = 0.3869 SGD	1 SGD = 2.585 PEN
22 ноя 2025	1 PEN = 0.3861 SGD	1 SGD = 2.5898 PEN
23 ноя 2025	1 PEN = 0.3861 SGD	1 SGD = 2.5898 PEN
24 ноя 2025	1 PEN = 0.3862 SGD	1 SGD = 2.5896 PEN
25 ноя 2025	1 PEN = 0.3851 SGD	1 SGD = 2.5968 PEN
26 ноя 2025	1 PEN = 0.3849 SGD	1 SGD = 2.5979 PEN
27 ноя 2025	1 PEN = 0.3854 SGD	1 SGD = 2.595 PEN
28 ноя 2025	1 PEN = 0.3857 SGD	1 SGD = 2.5929 PEN
29 ноя 2025	1 PEN = 0.3864 SGD	1 SGD = 2.5877 PEN
30 ноя 2025	1 PEN = 0.3864 SGD	1 SGD = 2.5877 PEN

Dec 2025

Дата	PEN-SGD	SGD-PEN
01 дек 2025	1 PEN = 0.3849 SGD	1 SGD = 2.5983 PEN
02 дек 2025	1 PEN = 0.3846 SGD	1 SGD = 2.6 PEN
03 дек 2025	1 PEN = 0.3843 SGD	1 SGD = 2.602 PEN
04 дек 2025	1 PEN = 0.385 SGD	1 SGD = 2.5972 PEN

Курсы обмена и другая информация PEN-SGD и SGD-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Сингапурский Доллар (SGD) – это валюта, которая используется в следующей стране: Сингапур. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Сингапур). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости