> Курсы обмена PEN-SRD and SRD-PEN – 2025 г.

Курсы обмена PEN-SRD and SRD-PEN – 2025 г.

Курсы обмена PEN-SRD и SRD-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SRD и SRD-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 9,9188 SRD

1 SRD = 0,1008 PEN

1 г. 2 г. 3 г.

PEN на SRDSRD на PEN

Jan 2025

Дата	PEN-SRD	SRD-PEN
01 янв 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 янв 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 янв 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 янв 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 янв 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 янв 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 янв 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 янв 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 янв 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 янв 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 янв 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 янв 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 янв 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 янв 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 янв 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 янв 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 янв 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 янв 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 янв 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 янв 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 янв 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 янв 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 янв 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 янв 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 янв 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 янв 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 янв 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 янв 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 янв 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 янв 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 янв 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Дата	PEN-SRD	SRD-PEN
01 фев 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 фев 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 фев 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 фев 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 фев 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 фев 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 фев 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 фев 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 фев 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 фев 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 фев 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 фев 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 фев 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 фев 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 фев 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 фев 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 фев 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 фев 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 фев 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 фев 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 фев 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 фев 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 фев 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 фев 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 фев 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 фев 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 фев 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 фев 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Дата	PEN-SRD	SRD-PEN
01 мар 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 мар 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 мар 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 мар 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 мар 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 мар 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 мар 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 мар 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 мар 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 мар 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 мар 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 мар 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 мар 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 мар 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 мар 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 мар 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 мар 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 мар 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 мар 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 мар 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 мар 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 мар 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 мар 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 мар 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 мар 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 мар 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 мар 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 мар 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 мар 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 мар 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 мар 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Дата	PEN-SRD	SRD-PEN
01 апр 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 апр 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 апр 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 апр 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 апр 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 апр 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 апр 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 апр 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 апр 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 апр 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 апр 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 апр 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 апр 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 апр 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 апр 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 апр 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 апр 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 апр 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 апр 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 апр 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 апр 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 апр 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 апр 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 апр 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 апр 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 апр 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 апр 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 апр 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 апр 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 апр 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Дата	PEN-SRD	SRD-PEN
01 май 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 май 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 май 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 май 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 май 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 май 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 май 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 май 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 май 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 май 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 май 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 май 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 май 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 май 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 май 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 май 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 май 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 май 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 май 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 май 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 май 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 май 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 май 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 май 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 май 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 май 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 май 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 май 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 май 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 май 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 май 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Дата	PEN-SRD	SRD-PEN
01 июн 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 июн 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 июн 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 июн 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 июн 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 июн 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 июн 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 июн 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 июн 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 июн 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 июн 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 июн 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 июн 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 июн 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
15 июн 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
16 июн 2025	1 PEN = 10.3711 SRD	1 SRD = 0.0964 PEN
17 июн 2025	1 PEN = 10.7565 SRD	1 SRD = 0.093 PEN
18 июн 2025	1 PEN = 10.7591 SRD	1 SRD = 0.0929 PEN
19 июн 2025	1 PEN = 10.8152 SRD	1 SRD = 0.0925 PEN
20 июн 2025	1 PEN = 10.8126 SRD	1 SRD = 0.0925 PEN
21 июн 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
22 июн 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
23 июн 2025	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
24 июн 2025	1 PEN = 10.8217 SRD	1 SRD = 0.0924 PEN
25 июн 2025	1 PEN = 10.7059 SRD	1 SRD = 0.0934 PEN
26 июн 2025	1 PEN = 10.583 SRD	1 SRD = 0.0945 PEN
27 июн 2025	1 PEN = 10.5996 SRD	1 SRD = 0.0943 PEN
28 июн 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
29 июн 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
30 июн 2025	1 PEN = 10.6478 SRD	1 SRD = 0.0939 PEN

Jul 2025

Дата	PEN-SRD	SRD-PEN
01 июл 2025	1 PEN = 10.5161 SRD	1 SRD = 0.0951 PEN
02 июл 2025	1 PEN = 10.4627 SRD	1 SRD = 0.0956 PEN
03 июл 2025	1 PEN = 10.4843 SRD	1 SRD = 0.0954 PEN
04 июл 2025	1 PEN = 10.4898 SRD	1 SRD = 0.0953 PEN
05 июл 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
06 июл 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
07 июл 2025	1 PEN = 10.5341 SRD	1 SRD = 0.0949 PEN
08 июл 2025	1 PEN = 10.4544 SRD	1 SRD = 0.0957 PEN
09 июл 2025	1 PEN = 10.5144 SRD	1 SRD = 0.0951 PEN
10 июл 2025	1 PEN = 10.5058 SRD	1 SRD = 0.0952 PEN
11 июл 2025	1 PEN = 10.5405 SRD	1 SRD = 0.0949 PEN
12 июл 2025	1 PEN = 10.4954 SRD	1 SRD = 0.0953 PEN
13 июл 2025	1 PEN = 10.4913 SRD	1 SRD = 0.0953 PEN
14 июл 2025	1 PEN = 10.4675 SRD	1 SRD = 0.0955 PEN
15 июл 2025	1 PEN = 10.4269 SRD	1 SRD = 0.0959 PEN
16 июл 2025	1 PEN = 10.4383 SRD	1 SRD = 0.0958 PEN

Курсы обмена и другая информация PEN-SRD и SRD-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Суринам). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости