> Курсы обмена PEN-SVC and SVC-PEN – 2025 г.

Курсы обмена PEN-SVC and SVC-PEN – 2025 г.

Курсы обмена PEN-SVC и SVC-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-SVC и SVC-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 2,3847 SVC

1 SVC = 0,4193 PEN

1 г. 2 г. 3 г.

PEN на SVCSVC на PEN

Jan 2025

Дата	PEN-SVC	SVC-PEN
01 янв 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 янв 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 янв 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 янв 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 янв 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 янв 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 янв 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 янв 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 янв 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 янв 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 янв 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 янв 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 янв 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 янв 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 янв 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 янв 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 янв 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 янв 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 янв 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 янв 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 янв 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 янв 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 янв 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 янв 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 янв 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 янв 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 янв 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 янв 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 янв 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 янв 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 янв 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Дата	PEN-SVC	SVC-PEN
01 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 фев 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 фев 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 фев 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 фев 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 фев 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 фев 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 фев 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 фев 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 фев 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 фев 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 фев 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 фев 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 фев 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 фев 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 фев 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 фев 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Дата	PEN-SVC	SVC-PEN
01 мар 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 мар 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 мар 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 мар 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 мар 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 мар 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 мар 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 мар 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 мар 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 мар 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 мар 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 мар 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 мар 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 мар 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 мар 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 мар 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 мар 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 мар 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 мар 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 мар 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 мар 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 мар 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 мар 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 мар 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 мар 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Дата	PEN-SVC	SVC-PEN
01 апр 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 апр 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 апр 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 апр 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 апр 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 апр 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 апр 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 апр 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 апр 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 апр 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 апр 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 апр 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 апр 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 апр 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 апр 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 апр 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 апр 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 апр 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 апр 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 апр 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Дата	PEN-SVC	SVC-PEN
01 май 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 май 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 май 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 май 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 май 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 май 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 май 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 май 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 май 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 май 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 май 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 май 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 май 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 май 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 май 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 май 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 май 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 май 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 май 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Дата	PEN-SVC	SVC-PEN
01 июн 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 июн 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 июн 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 июн 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 июн 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 июн 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 июн 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 июн 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 июн 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 июн 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 июн 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 июн 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 июн 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 июн 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
15 июн 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
16 июн 2025	1 PEN = 2.4169 SVC	1 SVC = 0.4137 PEN
17 июн 2025	1 PEN = 2.4284 SVC	1 SVC = 0.4118 PEN
18 июн 2025	1 PEN = 2.4222 SVC	1 SVC = 0.4129 PEN
19 июн 2025	1 PEN = 2.4336 SVC	1 SVC = 0.4109 PEN
20 июн 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
21 июн 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
22 июн 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
23 июн 2025	1 PEN = 2.43 SVC	1 SVC = 0.4115 PEN
24 июн 2025	1 PEN = 2.4363 SVC	1 SVC = 0.4105 PEN
25 июн 2025	1 PEN = 2.4447 SVC	1 SVC = 0.4091 PEN
26 июн 2025	1 PEN = 2.4485 SVC	1 SVC = 0.4084 PEN
27 июн 2025	1 PEN = 2.4653 SVC	1 SVC = 0.4056 PEN
28 июн 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
29 июн 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
30 июн 2025	1 PEN = 2.4651 SVC	1 SVC = 0.4057 PEN

Jul 2025

Дата	PEN-SVC	SVC-PEN
01 июл 2025	1 PEN = 2.4699 SVC	1 SVC = 0.4049 PEN
02 июл 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
03 июл 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
04 июл 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
05 июл 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
06 июл 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
07 июл 2025	1 PEN = 2.4659 SVC	1 SVC = 0.4055 PEN
08 июл 2025	1 PEN = 2.4541 SVC	1 SVC = 0.4075 PEN
09 июл 2025	1 PEN = 2.4647 SVC	1 SVC = 0.4057 PEN
10 июл 2025	1 PEN = 2.4693 SVC	1 SVC = 0.405 PEN
11 июл 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
12 июл 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
13 июл 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
14 июл 2025	1 PEN = 2.4616 SVC	1 SVC = 0.4062 PEN
15 июл 2025	1 PEN = 2.4538 SVC	1 SVC = 0.4075 PEN
16 июл 2025	1 PEN = 2.4538 SVC	1 SVC = 0.4075 PEN

Курсы обмена и другая информация PEN-SVC и SVC-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Сальвадорский Колон (SVC) – это валюта, которая используется в следующей стране: Сальвадор. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Сальвадор). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости