> Курсы обмена PEN-THB and THB-PEN – 2025 г.

Курсы обмена PEN-THB and THB-PEN – 2025 г.

Курсы обмена PEN-THB и THB-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-THB и THB-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 9,1433 THB

1 THB = 0,1094 PEN

1 г. 2 г. 3 г.

PEN на THBTHB на PEN

Jan 2025

Дата	PEN-THB	THB-PEN
01 янв 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 янв 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 янв 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 янв 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 янв 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 янв 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 янв 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 янв 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 янв 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 янв 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 янв 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 янв 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 янв 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 янв 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 янв 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 янв 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 янв 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 янв 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 янв 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 янв 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 янв 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 янв 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 янв 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 янв 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 янв 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 янв 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 янв 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 янв 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 янв 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 янв 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 янв 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Дата	PEN-THB	THB-PEN
01 фев 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 фев 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 фев 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 фев 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 фев 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 фев 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 фев 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 фев 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 фев 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 фев 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 фев 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 фев 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 фев 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 фев 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 фев 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 фев 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 фев 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 фев 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 фев 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 фев 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 фев 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 фев 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 фев 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 фев 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 фев 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 фев 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 фев 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 фев 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Дата	PEN-THB	THB-PEN
01 мар 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 мар 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 мар 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 мар 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 мар 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 мар 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 мар 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 мар 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 мар 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 мар 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 мар 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 мар 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 мар 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 мар 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 мар 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 мар 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 мар 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 мар 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 мар 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 мар 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 мар 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 мар 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 мар 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 мар 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 мар 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 мар 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 мар 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 мар 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 мар 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 мар 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 мар 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Дата	PEN-THB	THB-PEN
01 апр 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 апр 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 апр 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 апр 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 апр 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 апр 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 апр 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 апр 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 апр 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 апр 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 апр 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 апр 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 апр 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 апр 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 апр 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 апр 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 апр 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 апр 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 апр 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 апр 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 апр 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 апр 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 апр 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 апр 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 апр 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 апр 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 апр 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 апр 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 апр 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 апр 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Дата	PEN-THB	THB-PEN
01 май 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 май 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 май 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 май 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 май 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 май 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 май 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 май 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 май 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 май 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN

Курсы обмена и другая информация PEN-THB и THB-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Тайский Бат (THB) – это валюта, которая используется в следующей стране: Таиланд. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Таиланд). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости