> Курсы обмена PEN-TMT and TMT-PEN – 2025 г.

Курсы обмена PEN-TMT and TMT-PEN – 2025 г.

Курсы обмена PEN-TMT и TMT-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-TMT и TMT-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 0,9469 TMT

1 TMT = 1,0561 PEN

1 г. 2 г. 3 г.

PEN на TMTTMT на PEN

Jan 2025

Дата	PEN-TMT	TMT-PEN
01 янв 2025	1 PEN = 0.9371 TMT	1 TMT = 1.0671 PEN
02 янв 2025	1 PEN = 0.9344 TMT	1 TMT = 1.0703 PEN
03 янв 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
04 янв 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
05 янв 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
06 янв 2025	1 PEN = 0.932 TMT	1 TMT = 1.0729 PEN
07 янв 2025	1 PEN = 0.9296 TMT	1 TMT = 1.0757 PEN
08 янв 2025	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
09 янв 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
10 янв 2025	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
11 янв 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
12 янв 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
13 янв 2025	1 PEN = 0.9276 TMT	1 TMT = 1.078 PEN
14 янв 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
15 янв 2025	1 PEN = 0.9279 TMT	1 TMT = 1.0777 PEN
16 янв 2025	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
17 янв 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
18 янв 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
19 янв 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
20 янв 2025	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
21 янв 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
22 янв 2025	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
23 янв 2025	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
24 янв 2025	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
25 янв 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
26 янв 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
27 янв 2025	1 PEN = 0.9434 TMT	1 TMT = 1.06 PEN
28 янв 2025	1 PEN = 0.9348 TMT	1 TMT = 1.0698 PEN
29 янв 2025	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
30 янв 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
31 янв 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN

Feb 2025

Дата	PEN-TMT	TMT-PEN
01 фев 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN
02 фев 2025	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN
03 фев 2025	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
04 фев 2025	1 PEN = 0.9445 TMT	1 TMT = 1.0587 PEN
05 фев 2025	1 PEN = 0.9425 TMT	1 TMT = 1.061 PEN
06 фев 2025	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
07 фев 2025	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
08 фев 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
09 фев 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
10 фев 2025	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
11 фев 2025	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
12 фев 2025	1 PEN = 0.9457 TMT	1 TMT = 1.0575 PEN
13 фев 2025	1 PEN = 0.9454 TMT	1 TMT = 1.0577 PEN
14 фев 2025	1 PEN = 0.9443 TMT	1 TMT = 1.0589 PEN
15 фев 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
16 фев 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
17 фев 2025	1 PEN = 0.9461 TMT	1 TMT = 1.057 PEN
18 фев 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
19 фев 2025	1 PEN = 0.9521 TMT	1 TMT = 1.0503 PEN
20 фев 2025	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
21 фев 2025	1 PEN = 0.9525 TMT	1 TMT = 1.0498 PEN
22 фев 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
23 фев 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
24 фев 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
25 фев 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0487 PEN
26 фев 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
27 фев 2025	1 PEN = 0.956 TMT	1 TMT = 1.0461 PEN
28 фев 2025	1 PEN = 0.9527 TMT	1 TMT = 1.0496 PEN

Mar 2025

Дата	PEN-TMT	TMT-PEN
01 мар 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
02 мар 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
03 мар 2025	1 PEN = 0.9436 TMT	1 TMT = 1.0598 PEN
04 мар 2025	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
05 мар 2025	1 PEN = 0.9578 TMT	1 TMT = 1.0441 PEN
06 мар 2025	1 PEN = 0.9587 TMT	1 TMT = 1.0431 PEN
07 мар 2025	1 PEN = 0.9575 TMT	1 TMT = 1.0444 PEN
08 мар 2025	1 PEN = 0.9561 TMT	1 TMT = 1.0459 PEN
09 мар 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
10 мар 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
11 мар 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
12 мар 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0474 PEN
13 мар 2025	1 PEN = 0.9586 TMT	1 TMT = 1.0432 PEN
14 мар 2025	1 PEN = 0.9542 TMT	1 TMT = 1.048 PEN
15 мар 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0426 PEN
16 мар 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
17 мар 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
18 мар 2025	1 PEN = 0.9573 TMT	1 TMT = 1.0446 PEN
19 мар 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0387 PEN
20 мар 2025	1 PEN = 0.9651 TMT	1 TMT = 1.0362 PEN
21 мар 2025	1 PEN = 0.9657 TMT	1 TMT = 1.0355 PEN
22 мар 2025	1 PEN = 0.968 TMT	1 TMT = 1.033 PEN
23 мар 2025	1 PEN = 0.9629 TMT	1 TMT = 1.0385 PEN
24 мар 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0386 PEN
25 мар 2025	1 PEN = 0.9602 TMT	1 TMT = 1.0415 PEN
26 мар 2025	1 PEN = 0.9632 TMT	1 TMT = 1.0382 PEN
27 мар 2025	1 PEN = 0.9649 TMT	1 TMT = 1.0364 PEN
28 мар 2025	1 PEN = 0.9615 TMT	1 TMT = 1.04 PEN
29 мар 2025	1 PEN = 0.959 TMT	1 TMT = 1.0427 PEN
30 мар 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
31 мар 2025	1 PEN = 0.9566 TMT	1 TMT = 1.0454 PEN

Apr 2025

Дата	PEN-TMT	TMT-PEN
01 апр 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
02 апр 2025	1 PEN = 0.9532 TMT	1 TMT = 1.0491 PEN
03 апр 2025	1 PEN = 0.952 TMT	1 TMT = 1.0505 PEN
04 апр 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0475 PEN
05 апр 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
06 апр 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
07 апр 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
08 апр 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
09 апр 2025	1 PEN = 0.9379 TMT	1 TMT = 1.0662 PEN
10 апр 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
11 апр 2025	1 PEN = 0.9386 TMT	1 TMT = 1.0655 PEN
12 апр 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
13 апр 2025	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
14 апр 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
15 апр 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
16 апр 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
17 апр 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
18 апр 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
19 апр 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
20 апр 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
21 апр 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
22 апр 2025	1 PEN = 0.9444 TMT	1 TMT = 1.0589 PEN
23 апр 2025	1 PEN = 0.9493 TMT	1 TMT = 1.0535 PEN
24 апр 2025	1 PEN = 0.9518 TMT	1 TMT = 1.0507 PEN
25 апр 2025	1 PEN = 0.9557 TMT	1 TMT = 1.0464 PEN
26 апр 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
27 апр 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
28 апр 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
29 апр 2025	1 PEN = 0.9549 TMT	1 TMT = 1.0472 PEN
30 апр 2025	1 PEN = 0.9576 TMT	1 TMT = 1.0443 PEN

May 2025

Дата	PEN-TMT	TMT-PEN
01 май 2025	1 PEN = 0.9517 TMT	1 TMT = 1.0508 PEN
02 май 2025	1 PEN = 0.9544 TMT	1 TMT = 1.0477 PEN
03 май 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
04 май 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
05 май 2025	1 PEN = 0.9598 TMT	1 TMT = 1.0419 PEN
06 май 2025	1 PEN = 0.9551 TMT	1 TMT = 1.047 PEN
07 май 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
08 май 2025	1 PEN = 0.9616 TMT	1 TMT = 1.04 PEN
09 май 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0347 PEN
10 май 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN

Курсы обмена и другая информация PEN-TMT и TMT-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Туркменский Манат (TMT) – это валюта, которая используется в следующей стране: Туркменистан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Туркменистан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости